Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=38; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7200 | Ticks modelled | 13399 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 29453.20 | Gross profit | 73812.31 | Gross loss | -44359.12 |
| Profit factor | 1.66 | Expected payoff | 24.79 | ||
| Absolute drawdown | 286.05 | Maximal drawdown | 6498.59 (21.93%) | Relative drawdown | 69.85% (3400.76) |
| Total trades | 1188 | Short positions (won %) | 665 (61.65%) | Long positions (won %) | 523 (80.50%) |
| Profit trades (% of total) | 831 (69.95%) | Loss trades (% of total) | 357 (30.05%) | ||
| Largest | profit trade | 151.01 | loss trade | -191.17 | |
| Average | profit trade | 88.82 | loss trade | -124.26 | |
| Maximum | consecutive wins (profit in money) | 100 (7415.81) | consecutive losses (loss in money) | 33 (-4697.69) | |
| Maximal | consecutive profit (count of wins) | 8943.47 (88) | consecutive loss (count of losses) | -4697.69 (33) | |
| Average | consecutive wins | 27 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.04 16:00 | buy | 1 | 0.10 | 188.677 | 0.000 | 0.000 | ||
| 2 | 2025.03.04 16:00 | modify | 1 | 0.10 | 188.677 | 186.577 | 190.977 | ||
| 3 | 2025.03.04 17:00 | buy | 2 | 0.10 | 189.401 | 0.000 | 0.000 | ||
| 4 | 2025.03.04 17:00 | modify | 2 | 0.10 | 189.401 | 187.301 | 191.701 | ||
| 5 | 2025.03.04 20:00 | t/p | 1 | 0.10 | 190.977 | 186.577 | 190.977 | 145.17 | 1145.17 |
| 6 | 2025.03.04 22:00 | t/p | 2 | 0.10 | 191.701 | 187.301 | 191.701 | 145.17 | 1290.34 |
| 7 | 2025.03.04 22:00 | sell | 3 | 0.10 | 191.343 | 0.000 | 0.000 | ||
| 8 | 2025.03.04 22:00 | modify | 3 | 0.10 | 191.343 | 193.443 | 189.043 | ||
| 9 | 2025.03.04 23:00 | sell | 4 | 0.10 | 191.511 | 0.000 | 0.000 | ||
| 10 | 2025.03.04 23:00 | modify | 4 | 0.10 | 191.511 | 193.611 | 189.211 | ||
| 11 | 2025.03.05 00:00 | sell | 5 | 0.10 | 191.697 | 0.000 | 0.000 | ||
| 12 | 2025.03.05 00:00 | modify | 5 | 0.10 | 191.697 | 193.797 | 189.397 | ||
| 13 | 2025.03.05 01:00 | sell | 6 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 14 | 2025.03.05 01:00 | modify | 6 | 0.10 | 191.718 | 193.818 | 189.418 | ||
| 15 | 2025.03.05 02:00 | sell | 7 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 16 | 2025.03.05 02:00 | modify | 7 | 0.10 | 191.626 | 193.726 | 189.326 | ||
| 17 | 2025.03.05 03:00 | sell | 8 | 0.10 | 191.336 | 0.000 | 0.000 | ||
| 18 | 2025.03.05 03:00 | modify | 8 | 0.10 | 191.336 | 193.436 | 189.036 | ||
| 19 | 2025.03.05 04:00 | sell | 9 | 0.10 | 191.756 | 0.000 | 0.000 | ||
| 20 | 2025.03.05 04:00 | modify | 9 | 0.10 | 191.756 | 193.856 | 189.456 | ||
| 21 | 2025.03.05 05:00 | sell | 10 | 0.10 | 191.579 | 0.000 | 0.000 | ||
| 22 | 2025.03.05 05:00 | modify | 10 | 0.10 | 191.579 | 193.679 | 189.279 | ||
| 23 | 2025.03.05 06:00 | sell | 11 | 0.10 | 191.559 | 0.000 | 0.000 | ||
| 24 | 2025.03.05 06:00 | modify | 11 | 0.10 | 191.559 | 193.659 | 189.259 | ||
| 25 | 2025.03.06 10:00 | close | 11 | 0.10 | 190.456 | 193.659 | 189.259 | 64.73 | 1355.07 |
| 26 | 2025.03.06 10:00 | close | 10 | 0.10 | 190.456 | 193.679 | 189.279 | 65.99 | 1421.07 |
| 27 | 2025.03.06 10:00 | close | 9 | 0.10 | 190.456 | 193.856 | 189.456 | 77.16 | 1498.23 |
| 28 | 2025.03.06 10:00 | close | 8 | 0.10 | 190.456 | 193.436 | 189.036 | 50.65 | 1548.89 |
| 29 | 2025.03.06 10:00 | close | 7 | 0.10 | 190.456 | 193.726 | 189.326 | 68.95 | 1617.84 |
| 30 | 2025.03.06 10:00 | close | 6 | 0.10 | 190.456 | 193.818 | 189.418 | 74.76 | 1692.61 |
| 31 | 2025.03.06 10:00 | close | 5 | 0.10 | 190.456 | 193.797 | 189.397 | 73.43 | 1766.04 |
| 32 | 2025.03.06 10:00 | close | 4 | 0.10 | 190.456 | 193.611 | 189.211 | 60.08 | 1826.12 |
| 33 | 2025.03.06 10:00 | close | 3 | 0.10 | 190.456 | 193.443 | 189.043 | 49.47 | 1875.58 |
| 34 | 2025.03.06 10:00 | buy | 12 | 0.10 | 190.456 | 0.000 | 0.000 | ||
| 35 | 2025.03.06 10:00 | modify | 12 | 0.10 | 190.456 | 188.356 | 192.756 | ||
| 36 | 2025.03.06 11:00 | buy | 13 | 0.10 | 190.388 | 0.000 | 0.000 | ||
| 37 | 2025.03.06 11:00 | modify | 13 | 0.10 | 190.388 | 188.288 | 192.688 | ||
| 38 | 2025.03.06 12:00 | buy | 14 | 0.10 | 190.430 | 0.000 | 0.000 | ||
| 39 | 2025.03.06 12:00 | modify | 14 | 0.10 | 190.430 | 188.330 | 192.730 | ||
| 40 | 2025.03.06 13:00 | buy | 15 | 0.10 | 190.252 | 0.000 | 0.000 | ||
| 41 | 2025.03.06 13:00 | modify | 15 | 0.10 | 190.252 | 188.152 | 192.552 | ||
| 42 | 2025.03.06 14:00 | buy | 16 | 0.10 | 190.164 | 0.000 | 0.000 | ||
| 43 | 2025.03.06 14:00 | modify | 16 | 0.10 | 190.164 | 188.064 | 192.464 | ||
| 44 | 2025.03.06 15:00 | buy | 17 | 0.10 | 190.429 | 0.000 | 0.000 | ||
| 45 | 2025.03.06 15:00 | modify | 17 | 0.10 | 190.429 | 188.329 | 192.729 | ||
| 46 | 2025.03.06 23:00 | buy | 18 | 0.10 | 190.595 | 0.000 | 0.000 | ||
| 47 | 2025.03.06 23:00 | modify | 18 | 0.10 | 190.595 | 188.495 | 192.895 | ||
| 48 | 2025.03.07 03:00 | buy | 19 | 0.10 | 190.216 | 0.000 | 0.000 | ||
| 49 | 2025.03.07 03:00 | modify | 19 | 0.10 | 190.216 | 188.116 | 192.516 | ||
| 50 | 2025.03.07 04:00 | buy | 20 | 0.10 | 190.254 | 0.000 | 0.000 | ||
| 51 | 2025.03.07 04:00 | modify | 20 | 0.10 | 190.254 | 188.154 | 192.554 | ||
| 52 | 2025.03.07 05:00 | buy | 21 | 0.10 | 190.323 | 0.000 | 0.000 | ||
| 53 | 2025.03.07 05:00 | modify | 21 | 0.10 | 190.323 | 188.223 | 192.623 | ||
| 54 | 2025.03.07 07:00 | buy | 22 | 0.10 | 190.254 | 0.000 | 0.000 | ||
| 55 | 2025.03.07 07:00 | modify | 22 | 0.10 | 190.254 | 188.154 | 192.554 | ||
| 56 | 2025.03.10 12:00 | buy | 23 | 0.10 | 190.161 | 0.000 | 0.000 | ||
| 57 | 2025.03.10 12:00 | modify | 23 | 0.10 | 190.161 | 188.061 | 192.461 | ||
| 58 | 2025.03.10 13:00 | buy | 24 | 0.10 | 190.185 | 0.000 | 0.000 | ||
| 59 | 2025.03.10 13:00 | modify | 24 | 0.10 | 190.185 | 188.085 | 192.485 | ||
| 60 | 2025.03.12 08:00 | close | 24 | 0.10 | 192.105 | 188.085 | 192.485 | 122.25 | 1997.83 |
| 61 | 2025.03.12 08:00 | close | 23 | 0.10 | 192.105 | 188.061 | 192.461 | 123.76 | 2121.60 |
| 62 | 2025.03.12 08:00 | close | 22 | 0.10 | 192.105 | 188.154 | 192.554 | 118.42 | 2240.02 |
| 63 | 2025.03.12 08:00 | close | 21 | 0.10 | 192.105 | 188.223 | 192.623 | 114.07 | 2354.09 |
| 64 | 2025.03.12 08:00 | close | 20 | 0.10 | 192.105 | 188.154 | 192.554 | 118.42 | 2472.52 |
| 65 | 2025.03.12 08:00 | close | 19 | 0.10 | 192.105 | 188.116 | 192.516 | 120.82 | 2593.34 |
| 66 | 2025.03.12 08:00 | close | 18 | 0.10 | 192.105 | 188.495 | 192.895 | 97.43 | 2690.77 |
| 67 | 2025.03.12 08:00 | close | 17 | 0.10 | 192.105 | 188.329 | 192.729 | 107.91 | 2798.69 |
| 68 | 2025.03.12 08:00 | close | 16 | 0.10 | 192.105 | 188.064 | 192.464 | 124.63 | 2923.32 |
| 69 | 2025.03.12 08:00 | close | 15 | 0.10 | 192.105 | 188.152 | 192.552 | 119.08 | 3042.41 |
| 70 | 2025.03.12 08:00 | close | 14 | 0.10 | 192.105 | 188.330 | 192.730 | 107.84 | 3150.25 |
| 71 | 2025.03.12 08:00 | close | 13 | 0.10 | 192.105 | 188.288 | 192.688 | 110.49 | 3260.75 |
| 72 | 2025.03.12 08:00 | close | 12 | 0.10 | 192.105 | 188.356 | 192.756 | 106.20 | 3366.95 |
| 73 | 2025.03.12 08:00 | sell | 25 | 0.10 | 192.105 | 0.000 | 0.000 | ||
| 74 | 2025.03.12 08:00 | modify | 25 | 0.10 | 192.105 | 194.205 | 189.805 | ||
| 75 | 2025.03.12 09:00 | sell | 26 | 0.10 | 191.977 | 0.000 | 0.000 | ||
| 76 | 2025.03.12 09:00 | modify | 26 | 0.10 | 191.977 | 194.077 | 189.677 | ||
| 77 | 2025.03.12 10:00 | sell | 27 | 0.10 | 192.207 | 0.000 | 0.000 | ||
| 78 | 2025.03.12 10:00 | modify | 27 | 0.10 | 192.207 | 194.307 | 189.907 | ||
| 79 | 2025.03.12 11:00 | sell | 28 | 0.10 | 192.293 | 0.000 | 0.000 | ||
| 80 | 2025.03.12 11:00 | modify | 28 | 0.10 | 192.293 | 194.393 | 189.993 | ||
| 81 | 2025.03.12 12:00 | sell | 29 | 0.10 | 192.521 | 0.000 | 0.000 | ||
| 82 | 2025.03.12 12:00 | modify | 29 | 0.10 | 192.521 | 194.621 | 190.221 | ||
| 83 | 2025.03.12 13:00 | sell | 30 | 0.10 | 193.011 | 0.000 | 0.000 | ||
| 84 | 2025.03.12 13:00 | modify | 30 | 0.10 | 193.011 | 195.111 | 190.711 | ||
| 85 | 2025.03.12 14:00 | sell | 31 | 0.10 | 192.346 | 0.000 | 0.000 | ||
| 86 | 2025.03.12 14:00 | modify | 31 | 0.10 | 192.346 | 194.446 | 190.046 | ||
| 87 | 2025.03.12 15:00 | sell | 32 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 88 | 2025.03.12 15:00 | modify | 32 | 0.10 | 192.008 | 194.108 | 189.708 | ||
| 89 | 2025.03.12 16:00 | sell | 33 | 0.10 | 192.330 | 0.000 | 0.000 | ||
| 90 | 2025.03.12 16:00 | modify | 33 | 0.10 | 192.330 | 194.430 | 190.030 | ||
| 91 | 2025.03.12 17:00 | sell | 34 | 0.10 | 192.360 | 0.000 | 0.000 | ||
| 92 | 2025.03.12 17:00 | modify | 34 | 0.10 | 192.360 | 194.460 | 190.060 | ||
| 93 | 2025.03.12 18:00 | sell | 35 | 0.10 | 192.071 | 0.000 | 0.000 | ||
| 94 | 2025.03.12 18:00 | modify | 35 | 0.10 | 192.071 | 194.171 | 189.771 | ||
| 95 | 2025.03.12 19:00 | sell | 36 | 0.10 | 192.361 | 0.000 | 0.000 | ||
| 96 | 2025.03.12 19:00 | modify | 36 | 0.10 | 192.361 | 194.461 | 190.061 | ||
| 97 | 2025.03.12 20:00 | sell | 37 | 0.10 | 192.364 | 0.000 | 0.000 | ||
| 98 | 2025.03.12 20:00 | modify | 37 | 0.10 | 192.364 | 194.464 | 190.064 | ||
| 99 | 2025.03.13 06:00 | close | 37 | 0.10 | 191.458 | 194.464 | 190.064 | 52.29 | 3419.24 |
| 100 | 2025.03.13 06:00 | close | 36 | 0.10 | 191.458 | 194.461 | 190.061 | 52.10 | 3471.35 |
| 101 | 2025.03.13 06:00 | close | 35 | 0.10 | 191.458 | 194.171 | 189.771 | 33.80 | 3505.15 |
| 102 | 2025.03.13 06:00 | close | 34 | 0.10 | 191.458 | 194.460 | 190.060 | 52.04 | 3557.20 |
| 103 | 2025.03.13 06:00 | close | 33 | 0.10 | 191.458 | 194.430 | 190.030 | 50.14 | 3607.34 |
| 104 | 2025.03.13 06:00 | close | 32 | 0.10 | 191.458 | 194.108 | 189.708 | 29.82 | 3637.17 |
| 105 | 2025.03.13 06:00 | close | 31 | 0.10 | 191.458 | 194.446 | 190.046 | 51.15 | 3688.32 |
| 106 | 2025.03.13 06:00 | close | 30 | 0.10 | 191.458 | 195.111 | 190.711 | 93.12 | 3781.44 |
| 107 | 2025.03.13 06:00 | close | 29 | 0.10 | 191.458 | 194.621 | 190.221 | 62.20 | 3843.65 |
| 108 | 2025.03.13 06:00 | close | 28 | 0.10 | 191.458 | 194.393 | 189.993 | 47.81 | 3891.46 |
| 109 | 2025.03.13 06:00 | close | 27 | 0.10 | 191.458 | 194.307 | 189.907 | 42.38 | 3933.85 |
| 110 | 2025.03.13 06:00 | close | 26 | 0.10 | 191.458 | 194.077 | 189.677 | 27.87 | 3961.72 |
| 111 | 2025.03.13 06:00 | close | 25 | 0.10 | 191.458 | 194.205 | 189.805 | 35.94 | 3997.67 |
| 112 | 2025.03.13 06:00 | buy | 38 | 0.10 | 191.458 | 0.000 | 0.000 | ||
| 113 | 2025.03.13 06:00 | modify | 38 | 0.10 | 191.458 | 189.358 | 193.758 | ||
| 114 | 2025.03.13 07:00 | buy | 39 | 0.10 | 191.440 | 0.000 | 0.000 | ||
| 115 | 2025.03.13 07:00 | modify | 39 | 0.10 | 191.440 | 189.340 | 193.740 | ||
| 116 | 2025.03.13 08:00 | buy | 40 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 117 | 2025.03.13 08:00 | modify | 40 | 0.10 | 191.467 | 189.367 | 193.767 | ||
| 118 | 2025.03.13 09:00 | buy | 41 | 0.10 | 191.556 | 0.000 | 0.000 | ||
| 119 | 2025.03.13 09:00 | modify | 41 | 0.10 | 191.556 | 189.456 | 193.856 | ||
| 120 | 2025.03.13 12:00 | buy | 42 | 0.10 | 191.422 | 0.000 | 0.000 | ||
| 121 | 2025.03.13 12:00 | modify | 42 | 0.10 | 191.422 | 189.322 | 193.722 | ||
| 122 | 2025.03.13 13:00 | buy | 43 | 0.10 | 191.704 | 0.000 | 0.000 | ||
| 123 | 2025.03.13 13:00 | modify | 43 | 0.10 | 191.704 | 189.604 | 194.004 | ||
| 124 | 2025.03.13 14:00 | buy | 44 | 0.10 | 191.638 | 0.000 | 0.000 | ||
| 125 | 2025.03.13 14:00 | modify | 44 | 0.10 | 191.638 | 189.538 | 193.938 | ||
| 126 | 2025.03.13 16:00 | buy | 45 | 0.10 | 191.215 | 0.000 | 0.000 | ||
| 127 | 2025.03.13 16:00 | modify | 45 | 0.10 | 191.215 | 189.115 | 193.515 | ||
| 128 | 2025.03.13 17:00 | buy | 46 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 129 | 2025.03.13 17:00 | modify | 46 | 0.10 | 191.109 | 189.009 | 193.409 | ||
| 130 | 2025.03.13 18:00 | buy | 47 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 131 | 2025.03.13 18:00 | modify | 47 | 0.10 | 191.070 | 188.970 | 193.370 | ||
| 132 | 2025.03.13 19:00 | buy | 48 | 0.10 | 191.386 | 0.000 | 0.000 | ||
| 133 | 2025.03.13 19:00 | modify | 48 | 0.10 | 191.386 | 189.286 | 193.686 | ||
| 134 | 2025.03.13 20:00 | buy | 49 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 135 | 2025.03.13 20:00 | modify | 49 | 0.10 | 191.217 | 189.117 | 193.517 | ||
| 136 | 2025.03.14 04:00 | close | 49 | 0.10 | 192.002 | 189.117 | 193.517 | 50.08 | 4047.75 |
| 137 | 2025.03.14 04:00 | close | 48 | 0.10 | 192.002 | 189.286 | 193.686 | 39.41 | 4087.16 |
| 138 | 2025.03.14 04:00 | close | 47 | 0.10 | 192.002 | 188.970 | 193.370 | 59.36 | 4146.52 |
| 139 | 2025.03.14 04:00 | close | 46 | 0.10 | 192.002 | 189.009 | 193.409 | 56.90 | 4203.42 |
| 140 | 2025.03.14 04:00 | close | 45 | 0.10 | 192.002 | 189.115 | 193.515 | 50.21 | 4253.63 |
| 141 | 2025.03.14 04:00 | close | 44 | 0.10 | 192.002 | 189.538 | 193.938 | 23.51 | 4277.14 |
| 142 | 2025.03.14 04:00 | close | 43 | 0.10 | 192.002 | 189.604 | 194.004 | 19.34 | 4296.48 |
| 143 | 2025.03.14 04:00 | close | 42 | 0.10 | 192.002 | 189.322 | 193.722 | 37.14 | 4333.63 |
| 144 | 2025.03.14 04:00 | close | 41 | 0.10 | 192.002 | 189.456 | 193.856 | 28.68 | 4362.31 |
| 145 | 2025.03.14 04:00 | close | 40 | 0.10 | 192.002 | 189.367 | 193.767 | 34.30 | 4396.61 |
| 146 | 2025.03.14 04:00 | close | 39 | 0.10 | 192.002 | 189.340 | 193.740 | 36.01 | 4432.62 |
| 147 | 2025.03.14 04:00 | close | 38 | 0.10 | 192.002 | 189.358 | 193.758 | 34.87 | 4467.49 |
| 148 | 2025.03.14 04:00 | sell | 50 | 0.10 | 192.002 | 0.000 | 0.000 | ||
| 149 | 2025.03.14 04:00 | modify | 50 | 0.10 | 192.002 | 194.102 | 189.702 | ||
| 150 | 2025.03.14 05:00 | sell | 51 | 0.10 | 192.162 | 0.000 | 0.000 | ||
| 151 | 2025.03.14 05:00 | modify | 51 | 0.10 | 192.162 | 194.262 | 189.862 | ||
| 152 | 2025.03.14 06:00 | sell | 52 | 0.10 | 192.248 | 0.000 | 0.000 | ||
| 153 | 2025.03.14 06:00 | modify | 52 | 0.10 | 192.248 | 194.348 | 189.948 | ||
| 154 | 2025.03.14 07:00 | sell | 53 | 0.10 | 192.408 | 0.000 | 0.000 | ||
| 155 | 2025.03.14 07:00 | modify | 53 | 0.10 | 192.408 | 194.508 | 190.108 | ||
| 156 | 2025.03.14 08:00 | sell | 54 | 0.10 | 192.255 | 0.000 | 0.000 | ||
| 157 | 2025.03.14 08:00 | modify | 54 | 0.10 | 192.255 | 194.355 | 189.955 | ||
| 158 | 2025.03.14 09:00 | sell | 55 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 159 | 2025.03.14 09:00 | modify | 55 | 0.10 | 192.538 | 194.638 | 190.238 | ||
| 160 | 2025.03.14 10:00 | sell | 56 | 0.10 | 192.591 | 0.000 | 0.000 | ||
| 161 | 2025.03.14 10:00 | modify | 56 | 0.10 | 192.591 | 194.691 | 190.291 | ||
| 162 | 2025.03.14 11:00 | sell | 57 | 0.10 | 192.574 | 0.000 | 0.000 | ||
| 163 | 2025.03.14 11:00 | modify | 57 | 0.10 | 192.574 | 194.674 | 190.274 | ||
| 164 | 2025.03.14 12:00 | sell | 58 | 0.10 | 192.435 | 0.000 | 0.000 | ||
| 165 | 2025.03.14 12:00 | modify | 58 | 0.10 | 192.435 | 194.535 | 190.135 | ||
| 166 | 2025.03.14 13:00 | sell | 59 | 0.10 | 192.383 | 0.000 | 0.000 | ||
| 167 | 2025.03.14 13:00 | modify | 59 | 0.10 | 192.383 | 194.483 | 190.083 | ||
| 168 | 2025.03.14 14:00 | sell | 60 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 169 | 2025.03.14 14:00 | modify | 60 | 0.10 | 192.343 | 194.443 | 190.043 | ||
| 170 | 2025.03.14 20:00 | sell | 61 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 171 | 2025.03.14 20:00 | modify | 61 | 0.10 | 192.268 | 194.368 | 189.968 | ||
| 172 | 2025.03.16 21:00 | sell | 62 | 0.10 | 192.216 | 0.000 | 0.000 | ||
| 173 | 2025.03.16 21:00 | modify | 62 | 0.10 | 192.216 | 194.316 | 189.916 | ||
| 174 | 2025.03.16 22:00 | sell | 63 | 0.10 | 192.266 | 0.000 | 0.000 | ||
| 175 | 2025.03.16 22:00 | modify | 63 | 0.10 | 192.266 | 194.366 | 189.966 | ||
| 176 | 2025.03.16 23:00 | sell | 64 | 0.10 | 192.096 | 0.000 | 0.000 | ||
| 177 | 2025.03.16 23:00 | modify | 64 | 0.10 | 192.096 | 194.196 | 189.796 | ||
| 178 | 2025.03.17 01:00 | sell | 65 | 0.10 | 192.375 | 0.000 | 0.000 | ||
| 179 | 2025.03.17 01:00 | modify | 65 | 0.10 | 192.375 | 194.475 | 190.075 | ||
| 180 | 2025.03.17 02:00 | sell | 66 | 0.10 | 192.265 | 0.000 | 0.000 | ||
| 181 | 2025.03.17 02:00 | modify | 66 | 0.10 | 192.265 | 194.365 | 189.965 | ||
| 182 | 2025.03.17 05:00 | sell | 67 | 0.10 | 192.773 | 0.000 | 0.000 | ||
| 183 | 2025.03.17 05:00 | modify | 67 | 0.10 | 192.773 | 194.873 | 190.473 | ||
| 184 | 2025.03.17 06:00 | sell | 68 | 0.10 | 192.689 | 0.000 | 0.000 | ||
| 185 | 2025.03.17 06:00 | modify | 68 | 0.10 | 192.689 | 194.789 | 190.389 | ||
| 186 | 2025.03.17 07:00 | sell | 69 | 0.10 | 192.598 | 0.000 | 0.000 | ||
| 187 | 2025.03.17 07:00 | modify | 69 | 0.10 | 192.598 | 194.698 | 190.298 | ||
| 188 | 2025.03.17 08:00 | sell | 70 | 0.10 | 192.533 | 0.000 | 0.000 | ||
| 189 | 2025.03.17 08:00 | modify | 70 | 0.10 | 192.533 | 194.633 | 190.233 | ||
| 190 | 2025.03.17 13:00 | sell | 71 | 0.10 | 193.044 | 0.000 | 0.000 | ||
| 191 | 2025.03.17 13:00 | modify | 71 | 0.10 | 193.044 | 195.144 | 190.744 | ||
| 192 | 2025.03.18 01:00 | s/l | 50 | 0.10 | 194.102 | 194.102 | 189.702 | -135.80 | 4331.69 |
| 193 | 2025.03.18 02:00 | s/l | 64 | 0.10 | 194.196 | 194.196 | 189.796 | -135.79 | 4195.91 |
| 194 | 2025.03.18 03:00 | s/l | 51 | 0.10 | 194.262 | 194.262 | 189.862 | -135.80 | 4060.11 |
| 195 | 2025.03.18 07:00 | s/l | 52 | 0.10 | 194.348 | 194.348 | 189.948 | -135.79 | 3924.32 |
| 196 | 2025.03.18 07:00 | s/l | 54 | 0.10 | 194.355 | 194.355 | 189.955 | -135.79 | 3788.53 |
| 197 | 2025.03.18 07:00 | s/l | 60 | 0.10 | 194.443 | 194.443 | 190.043 | -135.80 | 3652.74 |
| 198 | 2025.03.18 07:00 | s/l | 61 | 0.10 | 194.368 | 194.368 | 189.968 | -135.79 | 3516.95 |
| 199 | 2025.03.18 07:00 | s/l | 62 | 0.10 | 194.316 | 194.316 | 189.916 | -135.79 | 3381.16 |
| 200 | 2025.03.18 07:00 | s/l | 63 | 0.10 | 194.366 | 194.366 | 189.966 | -135.80 | 3245.37 |
| 201 | 2025.03.18 07:00 | s/l | 66 | 0.10 | 194.365 | 194.365 | 189.965 | -134.17 | 3111.20 |
| 202 | 2025.03.18 08:00 | s/l | 53 | 0.10 | 194.508 | 194.508 | 190.108 | -135.79 | 2975.41 |
| 203 | 2025.03.18 08:00 | s/l | 55 | 0.10 | 194.638 | 194.638 | 190.238 | -135.80 | 2839.61 |
| 204 | 2025.03.18 08:00 | s/l | 58 | 0.10 | 194.535 | 194.535 | 190.135 | -135.79 | 2703.83 |
| 205 | 2025.03.18 08:00 | s/l | 59 | 0.10 | 194.483 | 194.483 | 190.083 | -135.79 | 2568.04 |
| 206 | 2025.03.18 08:00 | s/l | 65 | 0.10 | 194.475 | 194.475 | 190.075 | -134.17 | 2433.87 |
| 207 | 2025.03.18 08:00 | s/l | 70 | 0.10 | 194.633 | 194.633 | 190.233 | -134.16 | 2299.71 |
| 208 | 2025.03.18 08:00 | sell | 72 | 0.10 | 194.581 | 0.000 | 0.000 | ||
| 209 | 2025.03.18 08:00 | modify | 72 | 0.10 | 194.581 | 196.681 | 192.281 | ||
| 210 | 2025.03.18 09:00 | s/l | 56 | 0.10 | 194.691 | 194.691 | 190.291 | -135.79 | 2163.92 |
| 211 | 2025.03.18 09:00 | s/l | 57 | 0.10 | 194.674 | 194.674 | 190.274 | -135.80 | 2028.13 |
| 212 | 2025.03.18 09:00 | s/l | 67 | 0.10 | 194.873 | 194.873 | 190.473 | -134.17 | 1893.96 |
| 213 | 2025.03.18 09:00 | s/l | 68 | 0.10 | 194.789 | 194.789 | 190.389 | -134.16 | 1759.80 |
| 214 | 2025.03.18 09:00 | s/l | 69 | 0.10 | 194.698 | 194.698 | 190.298 | -134.16 | 1625.64 |
| 215 | 2025.03.18 09:00 | sell | 73 | 0.10 | 194.626 | 0.000 | 0.000 | ||
| 216 | 2025.03.18 09:00 | modify | 73 | 0.10 | 194.626 | 196.726 | 192.326 | ||
| 217 | 2025.03.18 10:00 | sell | 74 | 0.10 | 194.738 | 0.000 | 0.000 | ||
| 218 | 2025.03.18 10:00 | modify | 74 | 0.10 | 194.738 | 196.838 | 192.438 | ||
| 219 | 2025.03.18 11:00 | sell | 75 | 0.10 | 194.393 | 0.000 | 0.000 | ||
| 220 | 2025.03.18 11:00 | modify | 75 | 0.10 | 194.393 | 196.493 | 192.093 | ||
| 221 | 2025.03.19 07:00 | sell | 76 | 0.10 | 194.219 | 0.000 | 0.000 | ||
| 222 | 2025.03.19 07:00 | modify | 76 | 0.10 | 194.219 | 196.319 | 191.919 | ||
| 223 | 2025.03.19 12:00 | sell | 77 | 0.10 | 194.425 | 0.000 | 0.000 | ||
| 224 | 2025.03.19 12:00 | modify | 77 | 0.10 | 194.425 | 196.525 | 192.125 | ||
| 225 | 2025.03.19 14:00 | sell | 78 | 0.10 | 194.584 | 0.000 | 0.000 | ||
| 226 | 2025.03.19 14:00 | modify | 78 | 0.10 | 194.584 | 196.684 | 192.284 | ||
| 227 | 2025.03.19 15:00 | sell | 79 | 0.10 | 194.337 | 0.000 | 0.000 | ||
| 228 | 2025.03.19 15:00 | modify | 79 | 0.10 | 194.337 | 196.437 | 192.037 | ||
| 229 | 2025.03.19 17:00 | sell | 80 | 0.10 | 194.530 | 0.000 | 0.000 | ||
| 230 | 2025.03.19 17:00 | modify | 80 | 0.10 | 194.530 | 196.630 | 192.230 | ||
| 231 | 2025.03.20 01:00 | close | 80 | 0.10 | 192.957 | 196.630 | 192.230 | 94.39 | 1720.04 |
| 232 | 2025.03.20 01:00 | close | 79 | 0.10 | 192.957 | 196.437 | 192.037 | 82.21 | 1802.25 |
| 233 | 2025.03.20 01:00 | close | 78 | 0.10 | 192.957 | 196.684 | 192.284 | 97.80 | 1900.05 |
| 234 | 2025.03.20 01:00 | close | 77 | 0.10 | 192.957 | 196.525 | 192.125 | 87.76 | 1987.82 |
| 235 | 2025.03.20 01:00 | close | 76 | 0.10 | 192.957 | 196.319 | 191.919 | 74.76 | 2062.58 |
| 236 | 2025.03.20 01:00 | close | 75 | 0.10 | 192.957 | 196.493 | 192.093 | 84.12 | 2146.70 |
| 237 | 2025.03.20 01:00 | close | 74 | 0.10 | 192.957 | 196.838 | 192.438 | 105.90 | 2252.60 |
| 238 | 2025.03.20 01:00 | close | 73 | 0.10 | 192.957 | 196.726 | 192.326 | 98.83 | 2351.42 |
| 239 | 2025.03.20 01:00 | close | 72 | 0.10 | 192.957 | 196.681 | 192.281 | 95.99 | 2447.41 |
| 240 | 2025.03.20 01:00 | close | 71 | 0.10 | 192.957 | 195.144 | 190.744 | -2.64 | 2444.76 |
| 241 | 2025.03.20 01:00 | buy | 81 | 0.10 | 192.957 | 0.000 | 0.000 | ||
| 242 | 2025.03.20 01:00 | modify | 81 | 0.10 | 192.957 | 190.857 | 195.257 | ||
| 243 | 2025.03.20 02:00 | buy | 82 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 244 | 2025.03.20 02:00 | modify | 82 | 0.10 | 192.866 | 190.766 | 195.166 | ||
| 245 | 2025.03.20 03:00 | buy | 83 | 0.10 | 193.085 | 0.000 | 0.000 | ||
| 246 | 2025.03.20 03:00 | modify | 83 | 0.10 | 193.085 | 190.985 | 195.385 | ||
| 247 | 2025.03.20 05:00 | buy | 84 | 0.10 | 192.977 | 0.000 | 0.000 | ||
| 248 | 2025.03.20 05:00 | modify | 84 | 0.10 | 192.977 | 190.877 | 195.277 | ||
| 249 | 2025.03.20 06:00 | buy | 85 | 0.10 | 192.835 | 0.000 | 0.000 | ||
| 250 | 2025.03.20 06:00 | modify | 85 | 0.10 | 192.835 | 190.735 | 195.135 | ||
| 251 | 2025.03.20 07:00 | buy | 86 | 0.10 | 192.600 | 0.000 | 0.000 | ||
| 252 | 2025.03.20 07:00 | modify | 86 | 0.10 | 192.600 | 190.500 | 194.900 | ||
| 253 | 2025.03.20 08:00 | buy | 87 | 0.10 | 192.777 | 0.000 | 0.000 | ||
| 254 | 2025.03.20 08:00 | modify | 87 | 0.10 | 192.777 | 190.677 | 195.077 | ||
| 255 | 2025.03.20 09:00 | buy | 88 | 0.10 | 192.724 | 0.000 | 0.000 | ||
| 256 | 2025.03.20 09:00 | modify | 88 | 0.10 | 192.724 | 190.624 | 195.024 | ||
| 257 | 2025.03.20 10:00 | buy | 89 | 0.10 | 192.740 | 0.000 | 0.000 | ||
| 258 | 2025.03.20 10:00 | modify | 89 | 0.10 | 192.740 | 190.640 | 195.040 | ||
| 259 | 2025.03.20 11:00 | buy | 90 | 0.10 | 192.510 | 0.000 | 0.000 | ||
| 260 | 2025.03.20 11:00 | modify | 90 | 0.10 | 192.510 | 190.410 | 194.810 | ||
| 261 | 2025.03.20 12:00 | buy | 91 | 0.10 | 192.381 | 0.000 | 0.000 | ||
| 262 | 2025.03.20 12:00 | modify | 91 | 0.10 | 192.381 | 190.281 | 194.681 | ||
| 263 | 2025.03.20 13:00 | buy | 92 | 0.10 | 192.437 | 0.000 | 0.000 | ||
| 264 | 2025.03.20 13:00 | modify | 92 | 0.10 | 192.437 | 190.337 | 194.737 | ||
| 265 | 2025.03.20 14:00 | buy | 93 | 0.10 | 192.732 | 0.000 | 0.000 | ||
| 266 | 2025.03.20 14:00 | modify | 93 | 0.10 | 192.732 | 190.632 | 195.032 | ||
| 267 | 2025.03.20 22:00 | buy | 94 | 0.10 | 192.948 | 0.000 | 0.000 | ||
| 268 | 2025.03.20 22:00 | modify | 94 | 0.10 | 192.948 | 190.848 | 195.248 | ||
| 269 | 2025.03.20 23:00 | buy | 95 | 0.10 | 192.861 | 0.000 | 0.000 | ||
| 270 | 2025.03.20 23:00 | modify | 95 | 0.10 | 192.861 | 190.761 | 195.161 | ||
| 271 | 2025.03.21 00:00 | buy | 96 | 0.10 | 192.728 | 0.000 | 0.000 | ||
| 272 | 2025.03.21 00:00 | modify | 96 | 0.10 | 192.728 | 190.628 | 195.028 | ||
| 273 | 2025.03.21 12:00 | buy | 97 | 0.10 | 192.776 | 0.000 | 0.000 | ||
| 274 | 2025.03.21 12:00 | modify | 97 | 0.10 | 192.776 | 190.676 | 195.076 | ||
| 275 | 2025.03.21 17:00 | buy | 98 | 0.10 | 192.857 | 0.000 | 0.000 | ||
| 276 | 2025.03.21 17:00 | modify | 98 | 0.10 | 192.857 | 190.757 | 195.157 | ||
| 277 | 2025.03.23 22:00 | buy | 99 | 0.10 | 192.926 | 0.000 | 0.000 | ||
| 278 | 2025.03.23 22:00 | modify | 99 | 0.10 | 192.926 | 190.826 | 195.226 | ||
| 279 | 2025.03.24 16:00 | t/p | 91 | 0.10 | 194.681 | 190.281 | 194.681 | 146.23 | 2591.00 |
| 280 | 2025.03.24 19:00 | close | 99 | 0.10 | 194.605 | 190.826 | 195.226 | 106.50 | 2697.50 |
| 281 | 2025.03.24 19:00 | close | 98 | 0.10 | 194.605 | 190.757 | 195.157 | 110.86 | 2808.36 |
| 282 | 2025.03.24 19:00 | close | 97 | 0.10 | 194.605 | 190.676 | 195.076 | 115.97 | 2924.33 |
| 283 | 2025.03.24 19:00 | close | 96 | 0.10 | 194.605 | 190.628 | 195.028 | 119.00 | 3043.33 |
| 284 | 2025.03.24 19:00 | close | 95 | 0.10 | 194.605 | 190.761 | 195.161 | 111.13 | 3154.46 |
| 285 | 2025.03.24 19:00 | close | 94 | 0.10 | 194.605 | 190.848 | 195.248 | 105.64 | 3260.10 |
| 286 | 2025.03.24 19:00 | close | 93 | 0.10 | 194.605 | 190.632 | 195.032 | 119.28 | 3379.39 |
| 287 | 2025.03.24 19:00 | close | 92 | 0.10 | 194.605 | 190.337 | 194.737 | 137.90 | 3517.29 |
| 288 | 2025.03.24 19:00 | close | 90 | 0.10 | 194.605 | 190.410 | 194.810 | 133.29 | 3650.58 |
| 289 | 2025.03.24 19:00 | close | 89 | 0.10 | 194.605 | 190.640 | 195.040 | 118.77 | 3769.35 |
| 290 | 2025.03.24 19:00 | close | 88 | 0.10 | 194.605 | 190.624 | 195.024 | 119.78 | 3889.14 |
| 291 | 2025.03.24 19:00 | close | 87 | 0.10 | 194.605 | 190.677 | 195.077 | 116.44 | 4005.58 |
| 292 | 2025.03.24 19:00 | close | 86 | 0.10 | 194.605 | 190.500 | 194.900 | 127.61 | 4133.19 |
| 293 | 2025.03.24 19:00 | close | 85 | 0.10 | 194.605 | 190.735 | 195.135 | 112.78 | 4245.97 |
| 294 | 2025.03.24 19:00 | close | 84 | 0.10 | 194.605 | 190.877 | 195.277 | 103.81 | 4349.78 |
| 295 | 2025.03.24 19:00 | close | 83 | 0.10 | 194.605 | 190.985 | 195.385 | 97.00 | 4446.79 |
| 296 | 2025.03.24 19:00 | close | 82 | 0.10 | 194.605 | 190.766 | 195.166 | 110.82 | 4557.61 |
| 297 | 2025.03.24 19:00 | close | 81 | 0.10 | 194.605 | 190.857 | 195.257 | 105.08 | 4662.69 |
| 298 | 2025.03.24 19:00 | sell | 100 | 0.10 | 194.605 | 0.000 | 0.000 | ||
| 299 | 2025.03.24 19:00 | modify | 100 | 0.10 | 194.605 | 196.705 | 192.305 | ||
| 300 | 2025.03.24 20:00 | sell | 101 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 301 | 2025.03.24 20:00 | modify | 101 | 0.10 | 194.643 | 196.743 | 192.343 | ||
| 302 | 2025.03.24 21:00 | sell | 102 | 0.10 | 194.708 | 0.000 | 0.000 | ||
| 303 | 2025.03.24 21:00 | modify | 102 | 0.10 | 194.708 | 196.808 | 192.408 | ||
| 304 | 2025.03.24 22:00 | sell | 103 | 0.10 | 194.688 | 0.000 | 0.000 | ||
| 305 | 2025.03.24 22:00 | modify | 103 | 0.10 | 194.688 | 196.788 | 192.388 | ||
| 306 | 2025.03.24 23:00 | sell | 104 | 0.10 | 194.737 | 0.000 | 0.000 | ||
| 307 | 2025.03.24 23:00 | modify | 104 | 0.10 | 194.737 | 196.837 | 192.437 | ||
| 308 | 2025.03.25 00:00 | sell | 105 | 0.10 | 194.843 | 0.000 | 0.000 | ||
| 309 | 2025.03.25 00:00 | modify | 105 | 0.10 | 194.843 | 196.943 | 192.543 | ||
| 310 | 2025.03.25 01:00 | sell | 106 | 0.10 | 194.955 | 0.000 | 0.000 | ||
| 311 | 2025.03.25 01:00 | modify | 106 | 0.10 | 194.955 | 197.055 | 192.655 | ||
| 312 | 2025.03.25 02:00 | sell | 107 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 313 | 2025.03.25 02:00 | modify | 107 | 0.10 | 194.678 | 196.778 | 192.378 | ||
| 314 | 2025.03.25 03:00 | sell | 108 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 315 | 2025.03.25 03:00 | modify | 108 | 0.10 | 194.690 | 196.790 | 192.390 | ||
| 316 | 2025.03.25 04:00 | sell | 109 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 317 | 2025.03.25 04:00 | modify | 109 | 0.10 | 194.667 | 196.767 | 192.367 | ||
| 318 | 2025.03.25 05:00 | sell | 110 | 0.10 | 194.568 | 0.000 | 0.000 | ||
| 319 | 2025.03.25 05:00 | modify | 110 | 0.10 | 194.568 | 196.668 | 192.268 | ||
| 320 | 2025.03.25 15:00 | close | 110 | 0.10 | 193.894 | 196.668 | 192.268 | 42.54 | 4705.23 |
| 321 | 2025.03.25 15:00 | close | 109 | 0.10 | 193.894 | 196.767 | 192.367 | 48.79 | 4754.02 |
| 322 | 2025.03.25 15:00 | close | 108 | 0.10 | 193.894 | 196.790 | 192.390 | 50.24 | 4804.26 |
| 323 | 2025.03.25 15:00 | close | 107 | 0.10 | 193.894 | 196.778 | 192.378 | 49.48 | 4853.74 |
| 324 | 2025.03.25 15:00 | close | 106 | 0.10 | 193.894 | 197.055 | 192.655 | 66.96 | 4920.70 |
| 325 | 2025.03.25 15:00 | close | 105 | 0.10 | 193.894 | 196.943 | 192.543 | 59.89 | 4980.59 |
| 326 | 2025.03.25 15:00 | close | 104 | 0.10 | 193.894 | 196.837 | 192.437 | 51.57 | 5032.16 |
| 327 | 2025.03.25 15:00 | close | 103 | 0.10 | 193.894 | 196.788 | 192.388 | 48.48 | 5080.64 |
| 328 | 2025.03.25 15:00 | close | 102 | 0.10 | 193.894 | 196.808 | 192.408 | 49.74 | 5130.39 |
| 329 | 2025.03.25 15:00 | close | 101 | 0.10 | 193.894 | 196.743 | 192.343 | 45.64 | 5176.03 |
| 330 | 2025.03.25 15:00 | close | 100 | 0.10 | 193.894 | 196.705 | 192.305 | 43.24 | 5219.27 |
| 331 | 2025.03.25 15:00 | buy | 111 | 0.10 | 193.894 | 0.000 | 0.000 | ||
| 332 | 2025.03.25 15:00 | modify | 111 | 0.10 | 193.894 | 191.794 | 196.194 | ||
| 333 | 2025.03.25 16:00 | buy | 112 | 0.10 | 193.946 | 0.000 | 0.000 | ||
| 334 | 2025.03.25 16:00 | modify | 112 | 0.10 | 193.946 | 191.846 | 196.246 | ||
| 335 | 2025.03.27 13:00 | close | 112 | 0.10 | 195.113 | 191.846 | 196.246 | 75.78 | 5295.05 |
| 336 | 2025.03.27 13:00 | close | 111 | 0.10 | 195.113 | 191.794 | 196.194 | 79.06 | 5374.12 |
| 337 | 2025.03.27 13:00 | sell | 113 | 0.10 | 195.113 | 0.000 | 0.000 | ||
| 338 | 2025.03.27 13:00 | modify | 113 | 0.10 | 195.113 | 197.213 | 192.813 | ||
| 339 | 2025.03.27 14:00 | sell | 114 | 0.10 | 195.035 | 0.000 | 0.000 | ||
| 340 | 2025.03.27 14:00 | modify | 114 | 0.10 | 195.035 | 197.135 | 192.735 | ||
| 341 | 2025.03.27 15:00 | sell | 115 | 0.10 | 195.505 | 0.000 | 0.000 | ||
| 342 | 2025.03.27 15:00 | modify | 115 | 0.10 | 195.505 | 197.605 | 193.205 | ||
| 343 | 2025.03.27 16:00 | sell | 116 | 0.10 | 195.694 | 0.000 | 0.000 | ||
| 344 | 2025.03.27 16:00 | modify | 116 | 0.10 | 195.694 | 197.794 | 193.394 | ||
| 345 | 2025.03.27 17:00 | sell | 117 | 0.10 | 195.657 | 0.000 | 0.000 | ||
| 346 | 2025.03.27 17:00 | modify | 117 | 0.10 | 195.657 | 197.757 | 193.357 | ||
| 347 | 2025.03.27 18:00 | sell | 118 | 0.10 | 195.631 | 0.000 | 0.000 | ||
| 348 | 2025.03.27 18:00 | modify | 118 | 0.10 | 195.631 | 197.731 | 193.331 | ||
| 349 | 2025.03.27 19:00 | sell | 119 | 0.10 | 195.678 | 0.000 | 0.000 | ||
| 350 | 2025.03.27 19:00 | modify | 119 | 0.10 | 195.678 | 197.778 | 193.378 | ||
| 351 | 2025.03.27 20:00 | sell | 120 | 0.10 | 195.576 | 0.000 | 0.000 | ||
| 352 | 2025.03.27 20:00 | modify | 120 | 0.10 | 195.576 | 197.676 | 193.276 | ||
| 353 | 2025.03.27 21:00 | sell | 121 | 0.10 | 195.553 | 0.000 | 0.000 | ||
| 354 | 2025.03.27 21:00 | modify | 121 | 0.10 | 195.553 | 197.653 | 193.253 | ||
| 355 | 2025.03.28 18:00 | close | 121 | 0.10 | 194.113 | 197.653 | 193.253 | 89.25 | 5463.37 |
| 356 | 2025.03.28 18:00 | close | 120 | 0.10 | 194.113 | 197.676 | 193.276 | 90.70 | 5554.07 |
| 357 | 2025.03.28 18:00 | close | 119 | 0.10 | 194.113 | 197.778 | 193.378 | 97.14 | 5651.21 |
| 358 | 2025.03.28 18:00 | close | 118 | 0.10 | 194.113 | 197.731 | 193.331 | 94.17 | 5745.38 |
| 359 | 2025.03.28 18:00 | close | 117 | 0.10 | 194.113 | 197.757 | 193.357 | 95.82 | 5841.20 |
| 360 | 2025.03.28 18:00 | close | 116 | 0.10 | 194.113 | 197.794 | 193.394 | 98.15 | 5939.36 |
| 361 | 2025.03.28 18:00 | close | 115 | 0.10 | 194.113 | 197.605 | 193.205 | 86.22 | 6025.58 |
| 362 | 2025.03.28 18:00 | close | 114 | 0.10 | 194.113 | 197.135 | 192.735 | 56.56 | 6082.14 |
| 363 | 2025.03.28 18:00 | close | 113 | 0.10 | 194.113 | 197.213 | 192.813 | 61.48 | 6143.62 |
| 364 | 2025.03.28 18:00 | buy | 122 | 0.10 | 194.113 | 0.000 | 0.000 | ||
| 365 | 2025.03.28 18:00 | modify | 122 | 0.10 | 194.113 | 192.013 | 196.413 | ||
| 366 | 2025.03.28 19:00 | buy | 123 | 0.10 | 194.078 | 0.000 | 0.000 | ||
| 367 | 2025.03.28 19:00 | modify | 123 | 0.10 | 194.078 | 191.978 | 196.378 | ||
| 368 | 2025.03.28 20:00 | buy | 124 | 0.10 | 193.879 | 0.000 | 0.000 | ||
| 369 | 2025.03.28 20:00 | modify | 124 | 0.10 | 193.879 | 191.779 | 196.179 | ||
| 370 | 2025.03.30 21:00 | buy | 125 | 0.10 | 193.662 | 0.000 | 0.000 | ||
| 371 | 2025.03.30 21:00 | modify | 125 | 0.10 | 193.662 | 191.562 | 195.962 | ||
| 372 | 2025.03.30 22:00 | buy | 126 | 0.10 | 193.518 | 0.000 | 0.000 | ||
| 373 | 2025.03.30 22:00 | modify | 126 | 0.10 | 193.518 | 191.418 | 195.818 | ||
| 374 | 2025.03.30 23:00 | buy | 127 | 0.10 | 193.330 | 0.000 | 0.000 | ||
| 375 | 2025.03.30 23:00 | modify | 127 | 0.10 | 193.330 | 191.230 | 195.630 | ||
| 376 | 2025.03.31 00:00 | buy | 128 | 0.10 | 193.600 | 0.000 | 0.000 | ||
| 377 | 2025.03.31 00:00 | modify | 128 | 0.10 | 193.600 | 191.500 | 195.900 | ||
| 378 | 2025.03.31 01:00 | buy | 129 | 0.10 | 193.516 | 0.000 | 0.000 | ||
| 379 | 2025.03.31 01:00 | modify | 129 | 0.10 | 193.516 | 191.416 | 195.816 | ||
| 380 | 2025.03.31 02:00 | buy | 130 | 0.10 | 193.341 | 0.000 | 0.000 | ||
| 381 | 2025.03.31 02:00 | modify | 130 | 0.10 | 193.341 | 191.241 | 195.641 | ||
| 382 | 2025.03.31 03:00 | buy | 131 | 0.10 | 193.054 | 0.000 | 0.000 | ||
| 383 | 2025.03.31 03:00 | modify | 131 | 0.10 | 193.054 | 190.954 | 195.354 | ||
| 384 | 2025.03.31 04:00 | buy | 132 | 0.10 | 192.993 | 0.000 | 0.000 | ||
| 385 | 2025.03.31 04:00 | modify | 132 | 0.10 | 192.993 | 190.893 | 195.293 | ||
| 386 | 2025.03.31 05:00 | buy | 133 | 0.10 | 193.194 | 0.000 | 0.000 | ||
| 387 | 2025.03.31 05:00 | modify | 133 | 0.10 | 193.194 | 191.094 | 195.494 | ||
| 388 | 2025.03.31 06:00 | buy | 134 | 0.10 | 193.128 | 0.000 | 0.000 | ||
| 389 | 2025.03.31 06:00 | modify | 134 | 0.10 | 193.128 | 191.028 | 195.428 | ||
| 390 | 2025.03.31 07:00 | buy | 135 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 391 | 2025.03.31 07:00 | modify | 135 | 0.10 | 193.219 | 191.119 | 195.519 | ||
| 392 | 2025.03.31 08:00 | buy | 136 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 393 | 2025.03.31 08:00 | modify | 136 | 0.10 | 193.266 | 191.166 | 195.566 | ||
| 394 | 2025.03.31 09:00 | buy | 137 | 0.10 | 192.978 | 0.000 | 0.000 | ||
| 395 | 2025.03.31 09:00 | modify | 137 | 0.10 | 192.978 | 190.878 | 195.278 | ||
| 396 | 2025.03.31 10:00 | buy | 138 | 0.10 | 192.915 | 0.000 | 0.000 | ||
| 397 | 2025.03.31 10:00 | modify | 138 | 0.10 | 192.915 | 190.815 | 195.215 | ||
| 398 | 2025.03.31 11:00 | buy | 139 | 0.10 | 193.235 | 0.000 | 0.000 | ||
| 399 | 2025.03.31 11:00 | modify | 139 | 0.10 | 193.235 | 191.135 | 195.535 | ||
| 400 | 2025.04.02 21:00 | t/p | 127 | 0.10 | 195.630 | 191.230 | 195.630 | 146.76 | 6290.38 |
| 401 | 2025.04.02 21:00 | t/p | 130 | 0.10 | 195.641 | 191.241 | 195.641 | 146.23 | 6436.62 |
| 402 | 2025.04.02 21:00 | t/p | 131 | 0.10 | 195.354 | 190.954 | 195.354 | 146.23 | 6582.85 |
| 403 | 2025.04.02 21:00 | t/p | 132 | 0.10 | 195.293 | 190.893 | 195.293 | 146.23 | 6729.08 |
| 404 | 2025.04.02 21:00 | t/p | 133 | 0.10 | 195.494 | 191.094 | 195.494 | 146.23 | 6875.31 |
| 405 | 2025.04.02 21:00 | t/p | 134 | 0.10 | 195.428 | 191.028 | 195.428 | 146.23 | 7021.54 |
| 406 | 2025.04.02 21:00 | t/p | 135 | 0.10 | 195.519 | 191.119 | 195.519 | 146.23 | 7167.78 |
| 407 | 2025.04.02 21:00 | t/p | 136 | 0.10 | 195.566 | 191.166 | 195.566 | 146.23 | 7314.01 |
| 408 | 2025.04.02 21:00 | t/p | 137 | 0.10 | 195.278 | 190.878 | 195.278 | 146.23 | 7460.24 |
| 409 | 2025.04.02 21:00 | t/p | 138 | 0.10 | 195.215 | 190.815 | 195.215 | 146.23 | 7606.47 |
| 410 | 2025.04.02 21:00 | t/p | 139 | 0.10 | 195.535 | 191.135 | 195.535 | 146.23 | 7752.71 |
| 411 | 2025.04.03 13:00 | s/l | 122 | 0.10 | 192.013 | 192.013 | 196.413 | -129.36 | 7623.34 |
| 412 | 2025.04.03 13:00 | s/l | 123 | 0.10 | 191.978 | 191.978 | 196.378 | -129.36 | 7493.98 |
| 413 | 2025.04.03 14:00 | s/l | 124 | 0.10 | 191.779 | 191.779 | 196.179 | -129.36 | 7364.61 |
| 414 | 2025.04.03 14:00 | s/l | 125 | 0.10 | 191.562 | 191.562 | 195.962 | -129.35 | 7235.26 |
| 415 | 2025.04.03 14:00 | s/l | 128 | 0.10 | 191.500 | 191.500 | 195.900 | -129.89 | 7105.37 |
| 416 | 2025.04.03 15:00 | s/l | 126 | 0.10 | 191.418 | 191.418 | 195.818 | -129.35 | 6976.01 |
| 417 | 2025.04.03 15:00 | s/l | 129 | 0.10 | 191.416 | 191.416 | 195.816 | -129.89 | 6846.12 |
| 418 | 2025.04.04 01:00 | buy | 140 | 0.10 | 191.259 | 0.000 | 0.000 | ||
| 419 | 2025.04.04 01:00 | modify | 140 | 0.10 | 191.259 | 189.159 | 193.559 | ||
| 420 | 2025.04.04 02:00 | buy | 141 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 421 | 2025.04.04 02:00 | modify | 141 | 0.10 | 191.414 | 189.314 | 193.714 | ||
| 422 | 2025.04.04 03:00 | buy | 142 | 0.10 | 191.234 | 0.000 | 0.000 | ||
| 423 | 2025.04.04 03:00 | modify | 142 | 0.10 | 191.234 | 189.134 | 193.534 | ||
| 424 | 2025.04.04 04:00 | buy | 143 | 0.10 | 190.917 | 0.000 | 0.000 | ||
| 425 | 2025.04.04 04:00 | modify | 143 | 0.10 | 190.917 | 188.817 | 193.217 | ||
| 426 | 2025.04.04 05:00 | buy | 144 | 0.10 | 190.502 | 0.000 | 0.000 | ||
| 427 | 2025.04.04 05:00 | modify | 144 | 0.10 | 190.502 | 188.402 | 192.802 | ||
| 428 | 2025.04.04 06:00 | buy | 145 | 0.10 | 191.083 | 0.000 | 0.000 | ||
| 429 | 2025.04.04 06:00 | modify | 145 | 0.10 | 191.083 | 188.983 | 193.383 | ||
| 430 | 2025.04.04 07:00 | buy | 146 | 0.10 | 190.669 | 0.000 | 0.000 | ||
| 431 | 2025.04.04 07:00 | modify | 146 | 0.10 | 190.669 | 188.569 | 192.969 | ||
| 432 | 2025.04.04 08:00 | buy | 147 | 0.10 | 190.299 | 0.000 | 0.000 | ||
| 433 | 2025.04.04 08:00 | modify | 147 | 0.10 | 190.299 | 188.199 | 192.599 | ||
| 434 | 2025.04.04 09:00 | buy | 148 | 0.10 | 190.114 | 0.000 | 0.000 | ||
| 435 | 2025.04.04 09:00 | modify | 148 | 0.10 | 190.114 | 188.014 | 192.414 | ||
| 436 | 2025.04.04 10:00 | buy | 149 | 0.10 | 190.086 | 0.000 | 0.000 | ||
| 437 | 2025.04.04 10:00 | modify | 149 | 0.10 | 190.086 | 187.986 | 192.386 | ||
| 438 | 2025.04.04 11:00 | s/l | 140 | 0.10 | 189.159 | 189.159 | 193.559 | -132.55 | 6713.57 |
| 439 | 2025.04.04 11:00 | s/l | 141 | 0.10 | 189.314 | 189.314 | 193.714 | -132.54 | 6581.03 |
| 440 | 2025.04.04 11:00 | s/l | 142 | 0.10 | 189.134 | 189.134 | 193.534 | -132.54 | 6448.49 |
| 441 | 2025.04.04 11:00 | s/l | 143 | 0.10 | 188.817 | 188.817 | 193.217 | -132.54 | 6315.95 |
| 442 | 2025.04.04 11:00 | s/l | 145 | 0.10 | 188.983 | 188.983 | 193.383 | -132.55 | 6183.40 |
| 443 | 2025.04.04 11:00 | s/l | 146 | 0.10 | 188.569 | 188.569 | 192.969 | -132.55 | 6050.85 |
| 444 | 2025.04.04 11:00 | buy | 150 | 0.10 | 188.722 | 0.000 | 0.000 | ||
| 445 | 2025.04.04 11:00 | modify | 150 | 0.10 | 188.722 | 186.622 | 191.022 | ||
| 446 | 2025.04.04 12:00 | s/l | 144 | 0.10 | 188.402 | 188.402 | 192.802 | -132.55 | 5918.30 |
| 447 | 2025.04.04 12:00 | s/l | 147 | 0.10 | 188.199 | 188.199 | 192.599 | -132.55 | 5785.75 |
| 448 | 2025.04.04 12:00 | s/l | 148 | 0.10 | 188.014 | 188.014 | 192.414 | -132.55 | 5653.20 |
| 449 | 2025.04.04 12:00 | buy | 151 | 0.10 | 189.343 | 0.000 | 0.000 | ||
| 450 | 2025.04.04 12:00 | modify | 151 | 0.10 | 189.343 | 187.243 | 191.643 | ||
| 451 | 2025.04.04 13:00 | buy | 152 | 0.10 | 189.325 | 0.000 | 0.000 | ||
| 452 | 2025.04.04 13:00 | modify | 152 | 0.10 | 189.325 | 187.225 | 191.625 | ||
| 453 | 2025.04.04 14:00 | buy | 153 | 0.10 | 189.167 | 0.000 | 0.000 | ||
| 454 | 2025.04.04 14:00 | modify | 153 | 0.10 | 189.167 | 187.067 | 191.467 | ||
| 455 | 2025.04.04 15:00 | s/l | 149 | 0.10 | 187.986 | 187.986 | 192.386 | -132.54 | 5520.66 |
| 456 | 2025.04.04 15:00 | buy | 154 | 0.10 | 188.323 | 0.000 | 0.000 | ||
| 457 | 2025.04.04 15:00 | modify | 154 | 0.10 | 188.323 | 186.223 | 190.623 | ||
| 458 | 2025.04.04 16:00 | buy | 155 | 0.10 | 188.656 | 0.000 | 0.000 | ||
| 459 | 2025.04.04 16:00 | modify | 155 | 0.10 | 188.656 | 186.556 | 190.956 | ||
| 460 | 2025.04.04 17:00 | buy | 156 | 0.10 | 189.229 | 0.000 | 0.000 | ||
| 461 | 2025.04.04 17:00 | modify | 156 | 0.10 | 189.229 | 187.129 | 191.529 | ||
| 462 | 2025.04.04 18:00 | buy | 157 | 0.10 | 190.020 | 0.000 | 0.000 | ||
| 463 | 2025.04.04 18:00 | modify | 157 | 0.10 | 190.020 | 187.920 | 192.320 | ||
| 464 | 2025.04.04 19:00 | buy | 158 | 0.10 | 189.260 | 0.000 | 0.000 | ||
| 465 | 2025.04.04 19:00 | modify | 158 | 0.10 | 189.260 | 187.160 | 191.560 | ||
| 466 | 2025.04.04 20:00 | buy | 159 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 467 | 2025.04.04 20:00 | modify | 159 | 0.10 | 189.048 | 186.948 | 191.348 | ||
| 468 | 2025.04.06 21:00 | s/l | 150 | 0.10 | 186.622 | 186.622 | 191.022 | -132.55 | 5388.11 |
| 469 | 2025.04.06 21:00 | s/l | 151 | 0.10 | 187.243 | 187.243 | 191.643 | -132.55 | 5255.56 |
| 470 | 2025.04.06 21:00 | s/l | 152 | 0.10 | 187.225 | 187.225 | 191.625 | -132.55 | 5123.01 |
| 471 | 2025.04.06 21:00 | s/l | 153 | 0.10 | 187.067 | 187.067 | 191.467 | -132.55 | 4990.46 |
| 472 | 2025.04.06 21:00 | s/l | 155 | 0.10 | 186.556 | 186.556 | 190.956 | -132.55 | 4857.91 |
| 473 | 2025.04.06 21:00 | s/l | 156 | 0.10 | 187.129 | 187.129 | 191.529 | -132.55 | 4725.36 |
| 474 | 2025.04.06 21:00 | s/l | 157 | 0.10 | 187.920 | 187.920 | 192.320 | -132.55 | 4592.81 |
| 475 | 2025.04.06 21:00 | s/l | 158 | 0.10 | 187.160 | 187.160 | 191.560 | -132.55 | 4460.26 |
| 476 | 2025.04.06 21:00 | s/l | 159 | 0.10 | 186.948 | 186.948 | 191.348 | -132.55 | 4327.71 |
| 477 | 2025.04.06 21:00 | buy | 160 | 0.10 | 186.569 | 0.000 | 0.000 | ||
| 478 | 2025.04.06 21:00 | modify | 160 | 0.10 | 186.569 | 184.469 | 188.869 | ||
| 479 | 2025.04.06 22:00 | buy | 161 | 0.10 | 187.024 | 0.000 | 0.000 | ||
| 480 | 2025.04.06 22:00 | modify | 161 | 0.10 | 187.024 | 184.924 | 189.324 | ||
| 481 | 2025.04.06 23:00 | s/l | 154 | 0.10 | 186.223 | 186.223 | 190.623 | -132.55 | 4195.16 |
| 482 | 2025.04.06 23:00 | buy | 162 | 0.10 | 186.987 | 0.000 | 0.000 | ||
| 483 | 2025.04.06 23:00 | modify | 162 | 0.10 | 186.987 | 184.887 | 189.287 | ||
| 484 | 2025.04.07 00:00 | buy | 163 | 0.10 | 187.779 | 0.000 | 0.000 | ||
| 485 | 2025.04.07 00:00 | modify | 163 | 0.10 | 187.779 | 185.679 | 190.079 | ||
| 486 | 2025.04.07 13:00 | t/p | 160 | 0.10 | 188.869 | 184.469 | 188.869 | 145.70 | 4340.86 |
| 487 | 2025.04.07 15:00 | t/p | 161 | 0.10 | 189.324 | 184.924 | 189.324 | 145.70 | 4486.56 |
| 488 | 2025.04.07 15:00 | t/p | 162 | 0.10 | 189.287 | 184.887 | 189.287 | 145.70 | 4632.26 |
| 489 | 2025.04.09 00:00 | buy | 164 | 0.10 | 186.521 | 0.000 | 0.000 | ||
| 490 | 2025.04.09 00:00 | modify | 164 | 0.10 | 186.521 | 184.421 | 188.821 | ||
| 491 | 2025.04.09 01:00 | buy | 165 | 0.10 | 186.371 | 0.000 | 0.000 | ||
| 492 | 2025.04.09 01:00 | modify | 165 | 0.10 | 186.371 | 184.271 | 188.671 | ||
| 493 | 2025.04.09 02:00 | buy | 166 | 0.10 | 186.825 | 0.000 | 0.000 | ||
| 494 | 2025.04.09 02:00 | modify | 166 | 0.10 | 186.825 | 184.725 | 189.125 | ||
| 495 | 2025.04.09 03:00 | buy | 167 | 0.10 | 186.762 | 0.000 | 0.000 | ||
| 496 | 2025.04.09 03:00 | modify | 167 | 0.10 | 186.762 | 184.662 | 189.062 | ||
| 497 | 2025.04.09 04:00 | buy | 168 | 0.10 | 186.313 | 0.000 | 0.000 | ||
| 498 | 2025.04.09 04:00 | modify | 168 | 0.10 | 186.313 | 184.213 | 188.613 | ||
| 499 | 2025.04.09 05:00 | buy | 169 | 0.10 | 186.355 | 0.000 | 0.000 | ||
| 500 | 2025.04.09 05:00 | modify | 169 | 0.10 | 186.355 | 184.255 | 188.655 | ||
| 501 | 2025.04.09 06:00 | buy | 170 | 0.10 | 186.318 | 0.000 | 0.000 | ||
| 502 | 2025.04.09 06:00 | modify | 170 | 0.10 | 186.318 | 184.218 | 188.618 | ||
| 503 | 2025.04.09 07:00 | buy | 171 | 0.10 | 185.970 | 0.000 | 0.000 | ||
| 504 | 2025.04.09 07:00 | modify | 171 | 0.10 | 185.970 | 183.870 | 188.270 | ||
| 505 | 2025.04.09 08:00 | s/l | 163 | 0.10 | 185.679 | 185.679 | 190.079 | -131.49 | 4500.77 |
| 506 | 2025.04.09 08:00 | buy | 172 | 0.10 | 186.308 | 0.000 | 0.000 | ||
| 507 | 2025.04.09 08:00 | modify | 172 | 0.10 | 186.308 | 184.208 | 188.608 | ||
| 508 | 2025.04.09 09:00 | buy | 173 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 509 | 2025.04.09 09:00 | modify | 173 | 0.10 | 186.379 | 184.279 | 188.679 | ||
| 510 | 2025.04.09 10:00 | buy | 174 | 0.10 | 186.418 | 0.000 | 0.000 | ||
| 511 | 2025.04.09 10:00 | modify | 174 | 0.10 | 186.418 | 184.318 | 188.718 | ||
| 512 | 2025.04.09 11:00 | buy | 175 | 0.10 | 186.209 | 0.000 | 0.000 | ||
| 513 | 2025.04.09 11:00 | modify | 175 | 0.10 | 186.209 | 184.109 | 188.509 | ||
| 514 | 2025.04.09 12:00 | buy | 176 | 0.10 | 184.800 | 0.000 | 0.000 | ||
| 515 | 2025.04.09 12:00 | modify | 176 | 0.10 | 184.800 | 182.700 | 187.100 | ||
| 516 | 2025.04.09 13:00 | s/l | 164 | 0.10 | 184.421 | 184.421 | 188.821 | -132.55 | 4368.22 |
| 517 | 2025.04.09 13:00 | s/l | 166 | 0.10 | 184.725 | 184.725 | 189.125 | -132.55 | 4235.67 |
| 518 | 2025.04.09 13:00 | s/l | 167 | 0.10 | 184.662 | 184.662 | 189.062 | -132.55 | 4103.12 |
| 519 | 2025.04.09 13:00 | buy | 177 | 0.10 | 184.814 | 0.000 | 0.000 | ||
| 520 | 2025.04.09 13:00 | modify | 177 | 0.10 | 184.814 | 182.714 | 187.114 | ||
| 521 | 2025.04.09 14:00 | buy | 178 | 0.10 | 185.176 | 0.000 | 0.000 | ||
| 522 | 2025.04.09 14:00 | modify | 178 | 0.10 | 185.176 | 183.076 | 187.476 | ||
| 523 | 2025.04.09 15:00 | buy | 179 | 0.10 | 184.666 | 0.000 | 0.000 | ||
| 524 | 2025.04.09 15:00 | modify | 179 | 0.10 | 184.666 | 182.566 | 186.966 | ||
| 525 | 2025.04.09 16:00 | buy | 180 | 0.10 | 185.323 | 0.000 | 0.000 | ||
| 526 | 2025.04.09 16:00 | modify | 180 | 0.10 | 185.323 | 183.223 | 187.623 | ||
| 527 | 2025.04.09 17:00 | buy | 181 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 528 | 2025.04.09 17:00 | modify | 181 | 0.10 | 185.026 | 182.926 | 187.326 | ||
| 529 | 2025.04.09 18:00 | t/p | 176 | 0.10 | 187.100 | 182.700 | 187.100 | 145.17 | 4248.29 |
| 530 | 2025.04.09 18:00 | t/p | 177 | 0.10 | 187.114 | 182.714 | 187.114 | 145.17 | 4393.46 |
| 531 | 2025.04.09 18:00 | t/p | 178 | 0.10 | 187.476 | 183.076 | 187.476 | 145.17 | 4538.63 |
| 532 | 2025.04.09 18:00 | t/p | 179 | 0.10 | 186.966 | 182.566 | 186.966 | 145.17 | 4683.80 |
| 533 | 2025.04.09 18:00 | t/p | 180 | 0.10 | 187.623 | 183.223 | 187.623 | 145.17 | 4828.97 |
| 534 | 2025.04.09 18:00 | t/p | 181 | 0.10 | 187.326 | 182.926 | 187.326 | 145.17 | 4974.14 |
| 535 | 2025.04.09 19:00 | t/p | 165 | 0.10 | 188.671 | 184.271 | 188.671 | 145.17 | 5119.31 |
| 536 | 2025.04.09 19:00 | t/p | 168 | 0.10 | 188.613 | 184.213 | 188.613 | 145.17 | 5264.48 |
| 537 | 2025.04.09 19:00 | t/p | 169 | 0.10 | 188.655 | 184.255 | 188.655 | 145.17 | 5409.65 |
| 538 | 2025.04.09 19:00 | t/p | 170 | 0.10 | 188.618 | 184.218 | 188.618 | 145.17 | 5554.82 |
| 539 | 2025.04.09 19:00 | t/p | 171 | 0.10 | 188.270 | 183.870 | 188.270 | 145.17 | 5699.99 |
| 540 | 2025.04.09 19:00 | t/p | 172 | 0.10 | 188.608 | 184.208 | 188.608 | 145.18 | 5845.17 |
| 541 | 2025.04.09 19:00 | t/p | 173 | 0.10 | 188.679 | 184.279 | 188.679 | 145.17 | 5990.34 |
| 542 | 2025.04.09 19:00 | t/p | 174 | 0.10 | 188.718 | 184.318 | 188.718 | 145.17 | 6135.51 |
| 543 | 2025.04.09 19:00 | t/p | 175 | 0.10 | 188.509 | 184.109 | 188.509 | 145.17 | 6280.68 |
| 544 | 2025.04.10 13:00 | buy | 182 | 0.10 | 188.027 | 0.000 | 0.000 | ||
| 545 | 2025.04.10 13:00 | modify | 182 | 0.10 | 188.027 | 185.927 | 190.327 | ||
| 546 | 2025.04.10 14:00 | buy | 183 | 0.10 | 187.176 | 0.000 | 0.000 | ||
| 547 | 2025.04.10 14:00 | modify | 183 | 0.10 | 187.176 | 185.076 | 189.476 | ||
| 548 | 2025.04.10 15:00 | buy | 184 | 0.10 | 187.522 | 0.000 | 0.000 | ||
| 549 | 2025.04.10 15:00 | modify | 184 | 0.10 | 187.522 | 185.422 | 189.822 | ||
| 550 | 2025.04.10 16:00 | buy | 185 | 0.10 | 186.786 | 0.000 | 0.000 | ||
| 551 | 2025.04.10 16:00 | modify | 185 | 0.10 | 186.786 | 184.686 | 189.086 | ||
| 552 | 2025.04.10 17:00 | buy | 186 | 0.10 | 187.262 | 0.000 | 0.000 | ||
| 553 | 2025.04.10 17:00 | modify | 186 | 0.10 | 187.262 | 185.162 | 189.562 | ||
| 554 | 2025.04.10 18:00 | buy | 187 | 0.10 | 187.857 | 0.000 | 0.000 | ||
| 555 | 2025.04.10 18:00 | modify | 187 | 0.10 | 187.857 | 185.757 | 190.157 | ||
| 556 | 2025.04.10 19:00 | buy | 188 | 0.10 | 187.718 | 0.000 | 0.000 | ||
| 557 | 2025.04.10 19:00 | modify | 188 | 0.10 | 187.718 | 185.618 | 190.018 | ||
| 558 | 2025.04.10 20:00 | buy | 189 | 0.10 | 187.649 | 0.000 | 0.000 | ||
| 559 | 2025.04.10 20:00 | modify | 189 | 0.10 | 187.649 | 185.549 | 189.949 | ||
| 560 | 2025.04.10 21:00 | buy | 190 | 0.10 | 187.273 | 0.000 | 0.000 | ||
| 561 | 2025.04.10 21:00 | modify | 190 | 0.10 | 187.273 | 185.173 | 189.573 | ||
| 562 | 2025.04.10 22:00 | buy | 191 | 0.10 | 187.472 | 0.000 | 0.000 | ||
| 563 | 2025.04.10 22:00 | modify | 191 | 0.10 | 187.472 | 185.372 | 189.772 | ||
| 564 | 2025.04.10 23:00 | buy | 192 | 0.10 | 187.162 | 0.000 | 0.000 | ||
| 565 | 2025.04.10 23:00 | modify | 192 | 0.10 | 187.162 | 185.062 | 189.462 | ||
| 566 | 2025.04.11 00:00 | buy | 193 | 0.10 | 186.788 | 0.000 | 0.000 | ||
| 567 | 2025.04.11 00:00 | modify | 193 | 0.10 | 186.788 | 184.688 | 189.088 | ||
| 568 | 2025.04.11 01:00 | buy | 194 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 569 | 2025.04.11 01:00 | modify | 194 | 0.10 | 186.637 | 184.537 | 188.937 | ||
| 570 | 2025.04.11 02:00 | buy | 195 | 0.10 | 186.770 | 0.000 | 0.000 | ||
| 571 | 2025.04.11 02:00 | modify | 195 | 0.10 | 186.770 | 184.670 | 189.070 | ||
| 572 | 2025.04.11 03:00 | buy | 196 | 0.10 | 186.889 | 0.000 | 0.000 | ||
| 573 | 2025.04.11 03:00 | modify | 196 | 0.10 | 186.889 | 184.789 | 189.189 | ||
| 574 | 2025.04.11 04:00 | buy | 197 | 0.10 | 186.691 | 0.000 | 0.000 | ||
| 575 | 2025.04.11 04:00 | modify | 197 | 0.10 | 186.691 | 184.591 | 188.991 | ||
| 576 | 2025.04.11 05:00 | buy | 198 | 0.10 | 186.136 | 0.000 | 0.000 | ||
| 577 | 2025.04.11 05:00 | modify | 198 | 0.10 | 186.136 | 184.036 | 188.436 | ||
| 578 | 2025.04.11 06:00 | buy | 199 | 0.10 | 186.762 | 0.000 | 0.000 | ||
| 579 | 2025.04.11 06:00 | modify | 199 | 0.10 | 186.762 | 184.662 | 189.062 | ||
| 580 | 2025.04.11 07:00 | buy | 200 | 0.10 | 187.351 | 0.000 | 0.000 | ||
| 581 | 2025.04.11 07:00 | modify | 200 | 0.10 | 187.351 | 185.251 | 189.651 | ||
| 582 | 2025.04.11 09:00 | buy | 201 | 0.10 | 186.712 | 0.000 | 0.000 | ||
| 583 | 2025.04.11 09:00 | modify | 201 | 0.10 | 186.712 | 184.612 | 189.012 | ||
| 584 | 2025.04.13 22:00 | t/p | 198 | 0.10 | 188.436 | 184.036 | 188.436 | 145.17 | 6425.85 |
| 585 | 2025.04.14 12:00 | t/p | 194 | 0.10 | 188.937 | 184.537 | 188.937 | 145.70 | 6571.56 |
| 586 | 2025.04.14 12:00 | t/p | 197 | 0.10 | 188.991 | 184.591 | 188.991 | 145.70 | 6717.26 |
| 587 | 2025.04.14 12:00 | close | 201 | 0.10 | 188.724 | 184.612 | 189.012 | 127.53 | 6844.79 |
| 588 | 2025.04.14 12:00 | close | 200 | 0.10 | 188.724 | 185.251 | 189.651 | 87.19 | 6931.98 |
| 589 | 2025.04.14 12:00 | close | 199 | 0.10 | 188.724 | 184.662 | 189.062 | 124.37 | 7056.35 |
| 590 | 2025.04.14 12:00 | close | 196 | 0.10 | 188.724 | 184.789 | 189.189 | 116.35 | 7172.70 |
| 591 | 2025.04.14 12:00 | close | 195 | 0.10 | 188.724 | 184.670 | 189.070 | 123.87 | 7296.57 |
| 592 | 2025.04.14 12:00 | close | 193 | 0.10 | 188.724 | 184.688 | 189.088 | 122.73 | 7419.30 |
| 593 | 2025.04.14 12:00 | close | 192 | 0.10 | 188.724 | 185.062 | 189.462 | 99.65 | 7518.96 |
| 594 | 2025.04.14 12:00 | close | 191 | 0.10 | 188.724 | 185.372 | 189.772 | 80.09 | 7599.05 |
| 595 | 2025.04.14 12:00 | close | 190 | 0.10 | 188.724 | 185.173 | 189.573 | 92.65 | 7691.70 |
| 596 | 2025.04.14 12:00 | close | 189 | 0.10 | 188.724 | 185.549 | 189.949 | 68.91 | 7760.61 |
| 597 | 2025.04.14 12:00 | close | 188 | 0.10 | 188.724 | 185.618 | 190.018 | 64.56 | 7825.17 |
| 598 | 2025.04.14 12:00 | close | 187 | 0.10 | 188.724 | 185.757 | 190.157 | 55.79 | 7880.97 |
| 599 | 2025.04.14 12:00 | close | 186 | 0.10 | 188.724 | 185.162 | 189.562 | 93.34 | 7974.31 |
| 600 | 2025.04.14 12:00 | close | 185 | 0.10 | 188.724 | 184.686 | 189.086 | 123.39 | 8097.70 |
| 601 | 2025.04.14 12:00 | close | 184 | 0.10 | 188.724 | 185.422 | 189.822 | 76.93 | 8174.63 |
| 602 | 2025.04.14 12:00 | close | 183 | 0.10 | 188.724 | 185.076 | 189.476 | 98.77 | 8273.40 |
| 603 | 2025.04.14 12:00 | close | 182 | 0.10 | 188.724 | 185.927 | 190.327 | 45.06 | 8318.47 |
| 604 | 2025.04.14 12:00 | sell | 202 | 0.10 | 188.724 | 0.000 | 0.000 | ||
| 605 | 2025.04.14 12:00 | modify | 202 | 0.10 | 188.724 | 190.824 | 186.424 | ||
| 606 | 2025.04.14 13:00 | sell | 203 | 0.10 | 188.857 | 0.000 | 0.000 | ||
| 607 | 2025.04.14 13:00 | modify | 203 | 0.10 | 188.857 | 190.957 | 186.557 | ||
| 608 | 2025.04.14 14:00 | sell | 204 | 0.10 | 188.978 | 0.000 | 0.000 | ||
| 609 | 2025.04.14 14:00 | modify | 204 | 0.10 | 188.978 | 191.078 | 186.678 | ||
| 610 | 2025.04.14 15:00 | sell | 205 | 0.10 | 188.943 | 0.000 | 0.000 | ||
| 611 | 2025.04.14 15:00 | modify | 205 | 0.10 | 188.943 | 191.043 | 186.643 | ||
| 612 | 2025.04.14 16:00 | sell | 206 | 0.10 | 188.338 | 0.000 | 0.000 | ||
| 613 | 2025.04.14 16:00 | modify | 206 | 0.10 | 188.338 | 190.438 | 186.038 | ||
| 614 | 2025.04.14 21:00 | sell | 207 | 0.10 | 188.375 | 0.000 | 0.000 | ||
| 615 | 2025.04.14 21:00 | modify | 207 | 0.10 | 188.375 | 190.475 | 186.075 | ||
| 616 | 2025.04.15 01:00 | sell | 208 | 0.10 | 189.041 | 0.000 | 0.000 | ||
| 617 | 2025.04.15 01:00 | modify | 208 | 0.10 | 189.041 | 191.141 | 186.741 | ||
| 618 | 2025.04.15 02:00 | sell | 209 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 619 | 2025.04.15 02:00 | modify | 209 | 0.10 | 188.921 | 191.021 | 186.621 | ||
| 620 | 2025.04.15 05:00 | sell | 210 | 0.10 | 188.966 | 0.000 | 0.000 | ||
| 621 | 2025.04.15 05:00 | modify | 210 | 0.10 | 188.966 | 191.066 | 186.666 | ||
| 622 | 2025.04.15 06:00 | sell | 211 | 0.10 | 188.885 | 0.000 | 0.000 | ||
| 623 | 2025.04.15 06:00 | modify | 211 | 0.10 | 188.885 | 190.985 | 186.585 | ||
| 624 | 2025.04.15 08:00 | sell | 212 | 0.10 | 189.491 | 0.000 | 0.000 | ||
| 625 | 2025.04.15 08:00 | modify | 212 | 0.10 | 189.491 | 191.591 | 187.191 | ||
| 626 | 2025.04.15 11:00 | sell | 213 | 0.10 | 189.129 | 0.000 | 0.000 | ||
| 627 | 2025.04.15 11:00 | modify | 213 | 0.10 | 189.129 | 191.229 | 186.829 | ||
| 628 | 2025.04.16 19:00 | close | 213 | 0.10 | 187.959 | 191.229 | 186.829 | 72.21 | 8390.68 |
| 629 | 2025.04.16 19:00 | close | 212 | 0.10 | 187.959 | 191.591 | 187.191 | 95.06 | 8485.74 |
| 630 | 2025.04.16 19:00 | close | 211 | 0.10 | 187.959 | 190.985 | 186.585 | 56.82 | 8542.56 |
| 631 | 2025.04.16 19:00 | close | 210 | 0.10 | 187.959 | 191.066 | 186.666 | 61.93 | 8604.49 |
| 632 | 2025.04.16 19:00 | close | 209 | 0.10 | 187.959 | 191.021 | 186.621 | 59.09 | 8663.58 |
| 633 | 2025.04.16 19:00 | close | 208 | 0.10 | 187.959 | 191.141 | 186.741 | 66.66 | 8730.25 |
| 634 | 2025.04.16 19:00 | close | 207 | 0.10 | 187.959 | 190.475 | 186.075 | 23.00 | 8753.25 |
| 635 | 2025.04.16 19:00 | close | 206 | 0.10 | 187.959 | 190.438 | 186.038 | 20.66 | 8773.91 |
| 636 | 2025.04.16 19:00 | close | 205 | 0.10 | 187.959 | 191.043 | 186.643 | 58.85 | 8832.76 |
| 637 | 2025.04.16 19:00 | close | 204 | 0.10 | 187.959 | 191.078 | 186.678 | 61.05 | 8893.82 |
| 638 | 2025.04.16 19:00 | close | 203 | 0.10 | 187.959 | 190.957 | 186.557 | 53.42 | 8947.24 |
| 639 | 2025.04.16 19:00 | close | 202 | 0.10 | 187.959 | 190.824 | 186.424 | 45.02 | 8992.26 |
| 640 | 2025.04.16 19:00 | buy | 214 | 0.10 | 187.959 | 0.000 | 0.000 | ||
| 641 | 2025.04.16 19:00 | modify | 214 | 0.10 | 187.959 | 185.859 | 190.259 | ||
| 642 | 2025.04.16 20:00 | buy | 215 | 0.10 | 188.077 | 0.000 | 0.000 | ||
| 643 | 2025.04.16 20:00 | modify | 215 | 0.10 | 188.077 | 185.977 | 190.377 | ||
| 644 | 2025.04.16 21:00 | buy | 216 | 0.10 | 187.774 | 0.000 | 0.000 | ||
| 645 | 2025.04.16 21:00 | modify | 216 | 0.10 | 187.774 | 185.674 | 190.074 | ||
| 646 | 2025.04.16 22:00 | buy | 217 | 0.10 | 187.696 | 0.000 | 0.000 | ||
| 647 | 2025.04.16 22:00 | modify | 217 | 0.10 | 187.696 | 185.596 | 189.996 | ||
| 648 | 2025.04.16 23:00 | buy | 218 | 0.10 | 187.744 | 0.000 | 0.000 | ||
| 649 | 2025.04.16 23:00 | modify | 218 | 0.10 | 187.744 | 185.644 | 190.044 | ||
| 650 | 2025.04.17 00:00 | buy | 219 | 0.10 | 187.795 | 0.000 | 0.000 | ||
| 651 | 2025.04.17 00:00 | modify | 219 | 0.10 | 187.795 | 185.695 | 190.095 | ||
| 652 | 2025.04.17 01:00 | buy | 220 | 0.10 | 188.375 | 0.000 | 0.000 | ||
| 653 | 2025.04.17 01:00 | modify | 220 | 0.10 | 188.375 | 186.275 | 190.675 | ||
| 654 | 2025.04.23 00:00 | close | 220 | 0.10 | 189.387 | 186.275 | 190.675 | 65.99 | 9058.26 |
| 655 | 2025.04.23 00:00 | close | 219 | 0.10 | 189.387 | 185.695 | 190.095 | 102.60 | 9160.86 |
| 656 | 2025.04.23 00:00 | close | 218 | 0.10 | 189.387 | 185.644 | 190.044 | 107.42 | 9268.28 |
| 657 | 2025.04.23 00:00 | close | 217 | 0.10 | 189.387 | 185.596 | 189.996 | 110.45 | 9378.73 |
| 658 | 2025.04.23 00:00 | close | 216 | 0.10 | 189.387 | 185.674 | 190.074 | 105.52 | 9484.24 |
| 659 | 2025.04.23 00:00 | close | 215 | 0.10 | 189.387 | 185.977 | 190.377 | 86.40 | 9570.64 |
| 660 | 2025.04.23 00:00 | close | 214 | 0.10 | 189.387 | 185.859 | 190.259 | 93.85 | 9664.49 |
| 661 | 2025.04.23 00:00 | sell | 221 | 0.10 | 189.387 | 0.000 | 0.000 | ||
| 662 | 2025.04.23 00:00 | modify | 221 | 0.10 | 189.387 | 191.487 | 187.087 | ||
| 663 | 2025.04.23 01:00 | sell | 222 | 0.10 | 189.046 | 0.000 | 0.000 | ||
| 664 | 2025.04.23 01:00 | modify | 222 | 0.10 | 189.046 | 191.146 | 186.746 | ||
| 665 | 2025.04.23 02:00 | sell | 223 | 0.10 | 188.691 | 0.000 | 0.000 | ||
| 666 | 2025.04.23 02:00 | modify | 223 | 0.10 | 188.691 | 190.791 | 186.391 | ||
| 667 | 2025.04.23 03:00 | sell | 224 | 0.10 | 188.837 | 0.000 | 0.000 | ||
| 668 | 2025.04.23 03:00 | modify | 224 | 0.10 | 188.837 | 190.937 | 186.537 | ||
| 669 | 2025.04.23 04:00 | sell | 225 | 0.10 | 189.001 | 0.000 | 0.000 | ||
| 670 | 2025.04.23 04:00 | modify | 225 | 0.10 | 189.001 | 191.101 | 186.701 | ||
| 671 | 2025.04.23 05:00 | sell | 226 | 0.10 | 188.874 | 0.000 | 0.000 | ||
| 672 | 2025.04.23 05:00 | modify | 226 | 0.10 | 188.874 | 190.974 | 186.574 | ||
| 673 | 2025.04.23 06:00 | sell | 227 | 0.10 | 188.940 | 0.000 | 0.000 | ||
| 674 | 2025.04.23 06:00 | modify | 227 | 0.10 | 188.940 | 191.040 | 186.640 | ||
| 675 | 2025.04.23 07:00 | sell | 228 | 0.10 | 188.771 | 0.000 | 0.000 | ||
| 676 | 2025.04.23 07:00 | modify | 228 | 0.10 | 188.771 | 190.871 | 186.471 | ||
| 677 | 2025.04.23 14:00 | sell | 229 | 0.10 | 189.536 | 0.000 | 0.000 | ||
| 678 | 2025.04.23 14:00 | modify | 229 | 0.10 | 189.536 | 191.636 | 187.236 | ||
| 679 | 2025.04.23 15:00 | sell | 230 | 0.10 | 189.331 | 0.000 | 0.000 | ||
| 680 | 2025.04.23 15:00 | modify | 230 | 0.10 | 189.331 | 191.431 | 187.031 | ||
| 681 | 2025.04.23 17:00 | sell | 231 | 0.10 | 189.650 | 0.000 | 0.000 | ||
| 682 | 2025.04.23 17:00 | modify | 231 | 0.10 | 189.650 | 191.750 | 187.350 | ||
| 683 | 2025.04.23 18:00 | sell | 232 | 0.10 | 190.104 | 0.000 | 0.000 | ||
| 684 | 2025.04.23 18:00 | modify | 232 | 0.10 | 190.104 | 192.204 | 187.804 | ||
| 685 | 2025.04.23 19:00 | sell | 233 | 0.10 | 190.273 | 0.000 | 0.000 | ||
| 686 | 2025.04.23 19:00 | modify | 233 | 0.10 | 190.273 | 192.373 | 187.973 | ||
| 687 | 2025.04.23 20:00 | sell | 234 | 0.10 | 190.222 | 0.000 | 0.000 | ||
| 688 | 2025.04.23 20:00 | modify | 234 | 0.10 | 190.222 | 192.322 | 187.922 | ||
| 689 | 2025.04.23 21:00 | sell | 235 | 0.10 | 189.889 | 0.000 | 0.000 | ||
| 690 | 2025.04.23 21:00 | modify | 235 | 0.10 | 189.889 | 191.989 | 187.589 | ||
| 691 | 2025.04.24 00:00 | sell | 236 | 0.10 | 189.938 | 0.000 | 0.000 | ||
| 692 | 2025.04.24 00:00 | modify | 236 | 0.10 | 189.938 | 192.038 | 187.638 | ||
| 693 | 2025.04.24 21:00 | sell | 237 | 0.10 | 190.043 | 0.000 | 0.000 | ||
| 694 | 2025.04.24 21:00 | modify | 237 | 0.10 | 190.043 | 192.143 | 187.743 | ||
| 695 | 2025.04.24 22:00 | sell | 238 | 0.10 | 190.204 | 0.000 | 0.000 | ||
| 696 | 2025.04.24 22:00 | modify | 238 | 0.10 | 190.204 | 192.304 | 187.904 | ||
| 697 | 2025.04.24 23:00 | sell | 239 | 0.10 | 190.336 | 0.000 | 0.000 | ||
| 698 | 2025.04.24 23:00 | modify | 239 | 0.10 | 190.336 | 192.436 | 188.036 | ||
| 699 | 2025.04.25 00:00 | sell | 240 | 0.10 | 190.381 | 0.000 | 0.000 | ||
| 700 | 2025.04.25 00:00 | modify | 240 | 0.10 | 190.381 | 192.481 | 188.081 | ||
| 701 | 2025.04.25 01:00 | sell | 241 | 0.10 | 190.367 | 0.000 | 0.000 | ||
| 702 | 2025.04.25 01:00 | modify | 241 | 0.10 | 190.367 | 192.467 | 188.067 | ||
| 703 | 2025.04.25 04:00 | s/l | 223 | 0.10 | 190.791 | 190.791 | 186.391 | -139.05 | 9525.44 |
| 704 | 2025.04.25 04:00 | s/l | 228 | 0.10 | 190.871 | 190.871 | 186.471 | -139.04 | 9386.39 |
| 705 | 2025.04.25 04:00 | sell | 242 | 0.10 | 190.851 | 0.000 | 0.000 | ||
| 706 | 2025.04.25 04:00 | modify | 242 | 0.10 | 190.851 | 192.951 | 188.551 | ||
| 707 | 2025.04.25 05:00 | s/l | 224 | 0.10 | 190.937 | 190.937 | 186.537 | -139.04 | 9247.35 |
| 708 | 2025.04.25 05:00 | s/l | 226 | 0.10 | 190.974 | 190.974 | 186.574 | -139.04 | 9108.30 |
| 709 | 2025.04.25 05:00 | sell | 243 | 0.10 | 190.822 | 0.000 | 0.000 | ||
| 710 | 2025.04.25 05:00 | modify | 243 | 0.10 | 190.822 | 192.922 | 188.522 | ||
| 711 | 2025.04.25 06:00 | sell | 244 | 0.10 | 190.694 | 0.000 | 0.000 | ||
| 712 | 2025.04.25 06:00 | modify | 244 | 0.10 | 190.694 | 192.794 | 188.394 | ||
| 713 | 2025.04.25 07:00 | s/l | 227 | 0.10 | 191.040 | 191.040 | 186.640 | -139.04 | 8969.26 |
| 714 | 2025.04.25 07:00 | sell | 245 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 715 | 2025.04.25 07:00 | modify | 245 | 0.10 | 190.980 | 193.080 | 188.680 | ||
| 716 | 2025.04.25 08:00 | s/l | 222 | 0.10 | 191.146 | 191.146 | 186.746 | -139.04 | 8830.21 |
| 717 | 2025.04.25 08:00 | s/l | 225 | 0.10 | 191.101 | 191.101 | 186.701 | -139.04 | 8691.17 |
| 718 | 2025.04.25 08:00 | sell | 246 | 0.10 | 190.688 | 0.000 | 0.000 | ||
| 719 | 2025.04.25 08:00 | modify | 246 | 0.10 | 190.688 | 192.788 | 188.388 | ||
| 720 | 2025.04.25 09:00 | sell | 247 | 0.10 | 190.781 | 0.000 | 0.000 | ||
| 721 | 2025.04.25 09:00 | modify | 247 | 0.10 | 190.781 | 192.881 | 188.481 | ||
| 722 | 2025.04.25 10:00 | sell | 248 | 0.10 | 191.004 | 0.000 | 0.000 | ||
| 723 | 2025.04.25 10:00 | modify | 248 | 0.10 | 191.004 | 193.104 | 188.704 | ||
| 724 | 2025.04.25 11:00 | sell | 249 | 0.10 | 190.837 | 0.000 | 0.000 | ||
| 725 | 2025.04.25 11:00 | modify | 249 | 0.10 | 190.837 | 192.937 | 188.537 | ||
| 726 | 2025.04.25 14:00 | s/l | 221 | 0.10 | 191.487 | 191.487 | 187.087 | -139.04 | 8552.13 |
| 727 | 2025.04.25 14:00 | s/l | 230 | 0.10 | 191.431 | 191.431 | 187.031 | -139.05 | 8413.07 |
| 728 | 2025.04.25 14:00 | sell | 250 | 0.10 | 191.272 | 0.000 | 0.000 | ||
| 729 | 2025.04.25 14:00 | modify | 250 | 0.10 | 191.272 | 193.372 | 188.972 | ||
| 730 | 2025.04.25 15:00 | s/l | 229 | 0.10 | 191.636 | 191.636 | 187.236 | -139.04 | 8274.03 |
| 731 | 2025.04.25 15:00 | sell | 251 | 0.10 | 191.616 | 0.000 | 0.000 | ||
| 732 | 2025.04.25 15:00 | modify | 251 | 0.10 | 191.616 | 193.716 | 189.316 | ||
| 733 | 2025.04.25 16:00 | s/l | 231 | 0.10 | 191.750 | 191.750 | 187.350 | -139.04 | 8134.98 |
| 734 | 2025.04.25 16:00 | sell | 252 | 0.10 | 191.598 | 0.000 | 0.000 | ||
| 735 | 2025.04.25 16:00 | modify | 252 | 0.10 | 191.598 | 193.698 | 189.298 | ||
| 736 | 2025.04.25 17:00 | sell | 253 | 0.10 | 191.545 | 0.000 | 0.000 | ||
| 737 | 2025.04.25 17:00 | modify | 253 | 0.10 | 191.545 | 193.645 | 189.245 | ||
| 738 | 2025.05.01 07:00 | s/l | 235 | 0.10 | 191.989 | 191.989 | 187.589 | -148.82 | 7986.17 |
| 739 | 2025.05.01 07:00 | s/l | 236 | 0.10 | 192.038 | 192.038 | 187.638 | -143.94 | 7842.23 |
| 740 | 2025.05.01 07:00 | s/l | 237 | 0.10 | 192.143 | 192.143 | 187.743 | -143.93 | 7698.30 |
| 741 | 2025.05.01 08:00 | s/l | 232 | 0.10 | 192.204 | 192.204 | 187.804 | -148.82 | 7549.48 |
| 742 | 2025.05.01 09:00 | s/l | 234 | 0.10 | 192.322 | 192.322 | 187.922 | -148.82 | 7400.67 |
| 743 | 2025.05.01 09:00 | s/l | 238 | 0.10 | 192.304 | 192.304 | 187.904 | -143.93 | 7256.74 |
| 744 | 2025.05.01 09:00 | sell | 254 | 0.10 | 192.160 | 0.000 | 0.000 | ||
| 745 | 2025.05.01 09:00 | modify | 254 | 0.10 | 192.160 | 194.260 | 189.860 | ||
| 746 | 2025.05.01 10:00 | sell | 255 | 0.10 | 192.259 | 0.000 | 0.000 | ||
| 747 | 2025.05.01 10:00 | modify | 255 | 0.10 | 192.259 | 194.359 | 189.959 | ||
| 748 | 2025.05.01 11:00 | s/l | 233 | 0.10 | 192.373 | 192.373 | 187.973 | -148.83 | 7107.91 |
| 749 | 2025.05.01 11:00 | s/l | 239 | 0.10 | 192.436 | 192.436 | 188.036 | -143.93 | 6963.98 |
| 750 | 2025.05.01 11:00 | s/l | 240 | 0.10 | 192.481 | 192.481 | 188.081 | -142.30 | 6821.68 |
| 751 | 2025.05.01 11:00 | s/l | 241 | 0.10 | 192.467 | 192.467 | 188.067 | -142.30 | 6679.38 |
| 752 | 2025.05.01 11:00 | sell | 256 | 0.10 | 192.426 | 0.000 | 0.000 | ||
| 753 | 2025.05.01 11:00 | modify | 256 | 0.10 | 192.426 | 194.526 | 190.126 | ||
| 754 | 2025.05.01 12:00 | sell | 257 | 0.10 | 192.504 | 0.000 | 0.000 | ||
| 755 | 2025.05.01 12:00 | modify | 257 | 0.10 | 192.504 | 194.604 | 190.204 | ||
| 756 | 2025.05.01 13:00 | s/l | 244 | 0.10 | 192.794 | 192.794 | 188.394 | -142.31 | 6537.07 |
| 757 | 2025.05.01 13:00 | s/l | 246 | 0.10 | 192.788 | 192.788 | 188.388 | -142.30 | 6394.77 |
| 758 | 2025.05.01 13:00 | sell | 258 | 0.10 | 192.678 | 0.000 | 0.000 | ||
| 759 | 2025.05.01 13:00 | modify | 258 | 0.10 | 192.678 | 194.778 | 190.378 | ||
| 760 | 2025.05.01 14:00 | s/l | 247 | 0.10 | 192.881 | 192.881 | 188.481 | -142.31 | 6252.46 |
| 761 | 2025.05.01 14:00 | sell | 259 | 0.10 | 192.558 | 0.000 | 0.000 | ||
| 762 | 2025.05.01 14:00 | modify | 259 | 0.10 | 192.558 | 194.658 | 190.258 | ||
| 763 | 2025.05.01 15:00 | s/l | 242 | 0.10 | 192.951 | 192.951 | 188.551 | -142.31 | 6110.14 |
| 764 | 2025.05.01 15:00 | s/l | 243 | 0.10 | 192.922 | 192.922 | 188.522 | -142.31 | 5967.83 |
| 765 | 2025.05.01 15:00 | s/l | 245 | 0.10 | 193.080 | 193.080 | 188.680 | -142.31 | 5825.52 |
| 766 | 2025.05.01 15:00 | s/l | 248 | 0.10 | 193.104 | 193.104 | 188.704 | -142.30 | 5683.22 |
| 767 | 2025.05.01 15:00 | s/l | 249 | 0.10 | 192.937 | 192.937 | 188.537 | -142.30 | 5540.92 |
| 768 | 2025.05.01 15:00 | s/l | 250 | 0.10 | 193.372 | 193.372 | 188.972 | -142.31 | 5398.61 |
| 769 | 2025.05.01 15:00 | sell | 260 | 0.10 | 193.242 | 0.000 | 0.000 | ||
| 770 | 2025.05.01 15:00 | modify | 260 | 0.10 | 193.242 | 195.342 | 190.942 | ||
| 771 | 2025.05.01 16:00 | sell | 261 | 0.10 | 193.084 | 0.000 | 0.000 | ||
| 772 | 2025.05.01 16:00 | modify | 261 | 0.10 | 193.084 | 195.184 | 190.784 | ||
| 773 | 2025.05.01 17:00 | sell | 262 | 0.10 | 193.086 | 0.000 | 0.000 | ||
| 774 | 2025.05.01 17:00 | modify | 262 | 0.10 | 193.086 | 195.186 | 190.786 | ||
| 775 | 2025.05.01 18:00 | sell | 263 | 0.10 | 193.063 | 0.000 | 0.000 | ||
| 776 | 2025.05.01 18:00 | modify | 263 | 0.10 | 193.063 | 195.163 | 190.763 | ||
| 777 | 2025.05.01 19:00 | sell | 264 | 0.10 | 193.425 | 0.000 | 0.000 | ||
| 778 | 2025.05.01 19:00 | modify | 264 | 0.10 | 193.425 | 195.525 | 191.125 | ||
| 779 | 2025.05.01 20:00 | sell | 265 | 0.10 | 193.253 | 0.000 | 0.000 | ||
| 780 | 2025.05.01 20:00 | modify | 265 | 0.10 | 193.253 | 195.353 | 190.953 | ||
| 781 | 2025.05.01 21:00 | sell | 266 | 0.10 | 192.890 | 0.000 | 0.000 | ||
| 782 | 2025.05.01 21:00 | modify | 266 | 0.10 | 192.890 | 194.990 | 190.590 | ||
| 783 | 2025.05.02 00:00 | sell | 267 | 0.10 | 193.177 | 0.000 | 0.000 | ||
| 784 | 2025.05.02 00:00 | modify | 267 | 0.10 | 193.177 | 195.277 | 190.877 | ||
| 785 | 2025.05.02 01:00 | s/l | 251 | 0.10 | 193.716 | 193.716 | 189.316 | -143.94 | 5254.67 |
| 786 | 2025.05.02 01:00 | s/l | 252 | 0.10 | 193.698 | 193.698 | 189.298 | -143.93 | 5110.74 |
| 787 | 2025.05.02 01:00 | s/l | 253 | 0.10 | 193.645 | 193.645 | 189.245 | -143.94 | 4966.80 |
| 788 | 2025.05.02 01:00 | sell | 268 | 0.10 | 193.701 | 0.000 | 0.000 | ||
| 789 | 2025.05.02 01:00 | modify | 268 | 0.10 | 193.701 | 195.801 | 191.401 | ||
| 790 | 2025.05.02 02:00 | sell | 269 | 0.10 | 193.274 | 0.000 | 0.000 | ||
| 791 | 2025.05.02 02:00 | modify | 269 | 0.10 | 193.274 | 195.374 | 190.974 | ||
| 792 | 2025.05.02 03:00 | sell | 270 | 0.10 | 193.353 | 0.000 | 0.000 | ||
| 793 | 2025.05.02 03:00 | modify | 270 | 0.10 | 193.353 | 195.453 | 191.053 | ||
| 794 | 2025.05.02 05:00 | sell | 271 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 795 | 2025.05.02 05:00 | modify | 271 | 0.10 | 193.480 | 195.580 | 191.180 | ||
| 796 | 2025.05.02 06:00 | sell | 272 | 0.10 | 193.356 | 0.000 | 0.000 | ||
| 797 | 2025.05.02 06:00 | modify | 272 | 0.10 | 193.356 | 195.456 | 191.056 | ||
| 798 | 2025.05.05 09:00 | t/p | 268 | 0.10 | 191.401 | 195.801 | 191.401 | 143.53 | 5110.33 |
| 799 | 2025.05.05 09:00 | close | 272 | 0.10 | 191.357 | 195.456 | 191.056 | 124.53 | 5234.86 |
| 800 | 2025.05.05 09:00 | close | 271 | 0.10 | 191.357 | 195.580 | 191.180 | 132.35 | 5367.21 |
| 801 | 2025.05.05 09:00 | close | 270 | 0.10 | 191.357 | 195.453 | 191.053 | 124.34 | 5491.55 |
| 802 | 2025.05.05 09:00 | close | 269 | 0.10 | 191.357 | 195.374 | 190.974 | 119.35 | 5610.91 |
| 803 | 2025.05.05 09:00 | close | 267 | 0.10 | 191.357 | 195.277 | 190.877 | 113.23 | 5724.14 |
| 804 | 2025.05.05 09:00 | close | 266 | 0.10 | 191.357 | 194.990 | 190.590 | 93.49 | 5817.63 |
| 805 | 2025.05.05 09:00 | close | 265 | 0.10 | 191.357 | 195.353 | 190.953 | 116.40 | 5934.03 |
| 806 | 2025.05.05 09:00 | close | 264 | 0.10 | 191.357 | 195.525 | 191.125 | 127.25 | 6061.29 |
| 807 | 2025.05.05 09:00 | close | 263 | 0.10 | 191.357 | 195.163 | 190.763 | 104.40 | 6165.69 |
| 808 | 2025.05.05 09:00 | close | 262 | 0.10 | 191.357 | 195.186 | 190.786 | 105.86 | 6271.55 |
| 809 | 2025.05.05 09:00 | close | 261 | 0.10 | 191.357 | 195.184 | 190.784 | 105.73 | 6377.28 |
| 810 | 2025.05.05 09:00 | close | 260 | 0.10 | 191.357 | 195.342 | 190.942 | 115.70 | 6492.99 |
| 811 | 2025.05.05 09:00 | close | 259 | 0.10 | 191.357 | 194.658 | 190.258 | 72.53 | 6565.52 |
| 812 | 2025.05.05 09:00 | close | 258 | 0.10 | 191.357 | 194.778 | 190.378 | 80.11 | 6645.63 |
| 813 | 2025.05.05 09:00 | close | 257 | 0.10 | 191.357 | 194.604 | 190.204 | 69.13 | 6714.77 |
| 814 | 2025.05.05 09:00 | close | 256 | 0.10 | 191.357 | 194.526 | 190.126 | 64.20 | 6778.97 |
| 815 | 2025.05.05 09:00 | close | 255 | 0.10 | 191.357 | 194.359 | 189.959 | 53.66 | 6832.63 |
| 816 | 2025.05.05 09:00 | close | 254 | 0.10 | 191.357 | 194.260 | 189.860 | 47.42 | 6880.05 |
| 817 | 2025.05.05 09:00 | buy | 273 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 818 | 2025.05.05 09:00 | modify | 273 | 0.10 | 191.357 | 189.257 | 193.657 | ||
| 819 | 2025.05.05 10:00 | buy | 274 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 820 | 2025.05.05 10:00 | modify | 274 | 0.10 | 191.412 | 189.312 | 193.712 | ||
| 821 | 2025.05.05 20:00 | buy | 275 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 822 | 2025.05.05 20:00 | modify | 275 | 0.10 | 191.139 | 189.039 | 193.439 | ||
| 823 | 2025.05.05 21:00 | buy | 276 | 0.10 | 190.891 | 0.000 | 0.000 | ||
| 824 | 2025.05.05 21:00 | modify | 276 | 0.10 | 190.891 | 188.791 | 193.191 | ||
| 825 | 2025.05.05 22:00 | buy | 277 | 0.10 | 191.018 | 0.000 | 0.000 | ||
| 826 | 2025.05.05 22:00 | modify | 277 | 0.10 | 191.018 | 188.918 | 193.318 | ||
| 827 | 2025.05.05 23:00 | buy | 278 | 0.10 | 191.080 | 0.000 | 0.000 | ||
| 828 | 2025.05.05 23:00 | modify | 278 | 0.10 | 191.080 | 188.980 | 193.380 | ||
| 829 | 2025.05.06 00:00 | buy | 279 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 830 | 2025.05.06 00:00 | modify | 279 | 0.10 | 191.021 | 188.921 | 193.321 | ||
| 831 | 2025.05.06 01:00 | buy | 280 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 832 | 2025.05.06 01:00 | modify | 280 | 0.10 | 191.110 | 189.010 | 193.410 | ||
| 833 | 2025.05.06 02:00 | buy | 281 | 0.10 | 191.223 | 0.000 | 0.000 | ||
| 834 | 2025.05.06 02:00 | modify | 281 | 0.10 | 191.223 | 189.123 | 193.523 | ||
| 835 | 2025.05.06 03:00 | buy | 282 | 0.10 | 191.112 | 0.000 | 0.000 | ||
| 836 | 2025.05.06 03:00 | modify | 282 | 0.10 | 191.112 | 189.012 | 193.412 | ||
| 837 | 2025.05.06 04:00 | buy | 283 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 838 | 2025.05.06 04:00 | modify | 283 | 0.10 | 191.197 | 189.097 | 193.497 | ||
| 839 | 2025.05.06 05:00 | buy | 284 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 840 | 2025.05.06 05:00 | modify | 284 | 0.10 | 191.203 | 189.103 | 193.503 | ||
| 841 | 2025.05.06 06:00 | buy | 285 | 0.10 | 191.126 | 0.000 | 0.000 | ||
| 842 | 2025.05.06 06:00 | modify | 285 | 0.10 | 191.126 | 189.026 | 193.426 | ||
| 843 | 2025.05.06 08:00 | buy | 286 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 844 | 2025.05.06 08:00 | modify | 286 | 0.10 | 190.940 | 188.840 | 193.240 | ||
| 845 | 2025.05.06 09:00 | buy | 287 | 0.10 | 190.613 | 0.000 | 0.000 | ||
| 846 | 2025.05.06 09:00 | modify | 287 | 0.10 | 190.613 | 188.513 | 192.913 | ||
| 847 | 2025.05.06 10:00 | buy | 288 | 0.10 | 190.857 | 0.000 | 0.000 | ||
| 848 | 2025.05.06 10:00 | modify | 288 | 0.10 | 190.857 | 188.757 | 193.157 | ||
| 849 | 2025.05.06 17:00 | buy | 289 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 850 | 2025.05.06 17:00 | modify | 289 | 0.10 | 190.695 | 188.595 | 192.995 | ||
| 851 | 2025.05.06 18:00 | buy | 290 | 0.10 | 190.517 | 0.000 | 0.000 | ||
| 852 | 2025.05.06 18:00 | modify | 290 | 0.10 | 190.517 | 188.417 | 192.817 | ||
| 853 | 2025.05.06 19:00 | buy | 291 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 854 | 2025.05.06 19:00 | modify | 291 | 0.10 | 190.571 | 188.471 | 192.871 | ||
| 855 | 2025.05.06 20:00 | buy | 292 | 0.10 | 190.544 | 0.000 | 0.000 | ||
| 856 | 2025.05.06 20:00 | modify | 292 | 0.10 | 190.544 | 188.444 | 192.844 | ||
| 857 | 2025.05.06 21:00 | buy | 293 | 0.10 | 190.270 | 0.000 | 0.000 | ||
| 858 | 2025.05.06 21:00 | modify | 293 | 0.10 | 190.270 | 188.170 | 192.570 | ||
| 859 | 2025.05.06 22:00 | buy | 294 | 0.10 | 190.445 | 0.000 | 0.000 | ||
| 860 | 2025.05.06 22:00 | modify | 294 | 0.10 | 190.445 | 188.345 | 192.745 | ||
| 861 | 2025.05.08 12:00 | t/p | 290 | 0.10 | 192.817 | 188.417 | 192.817 | 147.29 | 7027.35 |
| 862 | 2025.05.08 12:00 | t/p | 291 | 0.10 | 192.871 | 188.471 | 192.871 | 147.29 | 7174.64 |
| 863 | 2025.05.08 12:00 | t/p | 292 | 0.10 | 192.844 | 188.444 | 192.844 | 147.29 | 7321.94 |
| 864 | 2025.05.08 12:00 | t/p | 293 | 0.10 | 192.570 | 188.170 | 192.570 | 147.29 | 7469.23 |
| 865 | 2025.05.08 12:00 | t/p | 294 | 0.10 | 192.745 | 188.345 | 192.745 | 147.29 | 7616.53 |
| 866 | 2025.05.08 12:00 | close | 289 | 0.10 | 192.747 | 188.595 | 192.995 | 131.64 | 7748.17 |
| 867 | 2025.05.08 12:00 | close | 288 | 0.10 | 192.747 | 188.757 | 193.157 | 121.41 | 7869.59 |
| 868 | 2025.05.08 12:00 | close | 287 | 0.10 | 192.747 | 188.513 | 192.913 | 136.81 | 8006.40 |
| 869 | 2025.05.08 12:00 | close | 286 | 0.10 | 192.747 | 188.840 | 193.240 | 116.17 | 8122.57 |
| 870 | 2025.05.08 12:00 | close | 285 | 0.10 | 192.747 | 189.026 | 193.426 | 104.43 | 8227.01 |
| 871 | 2025.05.08 12:00 | close | 284 | 0.10 | 192.747 | 189.103 | 193.503 | 99.57 | 8326.58 |
| 872 | 2025.05.08 12:00 | close | 283 | 0.10 | 192.747 | 189.097 | 193.497 | 99.95 | 8426.54 |
| 873 | 2025.05.08 12:00 | close | 282 | 0.10 | 192.747 | 189.012 | 193.412 | 105.32 | 8531.86 |
| 874 | 2025.05.08 12:00 | close | 281 | 0.10 | 192.747 | 189.123 | 193.523 | 98.31 | 8630.18 |
| 875 | 2025.05.08 12:00 | close | 280 | 0.10 | 192.747 | 189.010 | 193.410 | 105.44 | 8735.62 |
| 876 | 2025.05.08 12:00 | close | 279 | 0.10 | 192.747 | 188.921 | 193.321 | 111.06 | 8846.68 |
| 877 | 2025.05.08 12:00 | close | 278 | 0.10 | 192.747 | 188.980 | 193.380 | 107.88 | 8954.56 |
| 878 | 2025.05.08 12:00 | close | 277 | 0.10 | 192.747 | 188.918 | 193.318 | 111.79 | 9066.35 |
| 879 | 2025.05.08 12:00 | close | 276 | 0.10 | 192.747 | 188.791 | 193.191 | 119.81 | 9186.15 |
| 880 | 2025.05.08 12:00 | close | 275 | 0.10 | 192.747 | 189.039 | 193.439 | 104.15 | 9290.30 |
| 881 | 2025.05.08 12:00 | close | 274 | 0.10 | 192.747 | 189.312 | 193.712 | 86.92 | 9377.21 |
| 882 | 2025.05.08 12:00 | close | 273 | 0.10 | 192.747 | 189.257 | 193.657 | 90.39 | 9467.60 |
| 883 | 2025.05.08 12:00 | sell | 295 | 0.10 | 192.747 | 0.000 | 0.000 | ||
| 884 | 2025.05.08 12:00 | modify | 295 | 0.10 | 192.747 | 194.847 | 190.447 | ||
| 885 | 2025.05.08 13:00 | sell | 296 | 0.10 | 192.776 | 0.000 | 0.000 | ||
| 886 | 2025.05.08 13:00 | modify | 296 | 0.10 | 192.776 | 194.876 | 190.476 | ||
| 887 | 2025.05.08 14:00 | sell | 297 | 0.10 | 192.743 | 0.000 | 0.000 | ||
| 888 | 2025.05.08 14:00 | modify | 297 | 0.10 | 192.743 | 194.843 | 190.443 | ||
| 889 | 2025.05.08 15:00 | sell | 298 | 0.10 | 192.986 | 0.000 | 0.000 | ||
| 890 | 2025.05.08 15:00 | modify | 298 | 0.10 | 192.986 | 195.086 | 190.686 | ||
| 891 | 2025.05.08 16:00 | sell | 299 | 0.10 | 193.237 | 0.000 | 0.000 | ||
| 892 | 2025.05.08 16:00 | modify | 299 | 0.10 | 193.237 | 195.337 | 190.937 | ||
| 893 | 2025.05.08 17:00 | sell | 300 | 0.10 | 193.306 | 0.000 | 0.000 | ||
| 894 | 2025.05.08 17:00 | modify | 300 | 0.10 | 193.306 | 195.406 | 191.006 | ||
| 895 | 2025.05.08 18:00 | sell | 301 | 0.10 | 193.183 | 0.000 | 0.000 | ||
| 896 | 2025.05.08 18:00 | modify | 301 | 0.10 | 193.183 | 195.283 | 190.883 | ||
| 897 | 2025.05.08 19:00 | sell | 302 | 0.10 | 193.305 | 0.000 | 0.000 | ||
| 898 | 2025.05.08 19:00 | modify | 302 | 0.10 | 193.305 | 195.405 | 191.005 | ||
| 899 | 2025.05.08 20:00 | sell | 303 | 0.10 | 193.245 | 0.000 | 0.000 | ||
| 900 | 2025.05.08 20:00 | modify | 303 | 0.10 | 193.245 | 195.345 | 190.945 | ||
| 901 | 2025.05.08 21:00 | sell | 304 | 0.10 | 193.005 | 0.000 | 0.000 | ||
| 902 | 2025.05.08 21:00 | modify | 304 | 0.10 | 193.005 | 195.105 | 190.705 | ||
| 903 | 2025.05.08 22:00 | sell | 305 | 0.10 | 193.342 | 0.000 | 0.000 | ||
| 904 | 2025.05.08 22:00 | modify | 305 | 0.10 | 193.342 | 195.442 | 191.042 | ||
| 905 | 2025.05.08 23:00 | sell | 306 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 906 | 2025.05.08 23:00 | modify | 306 | 0.10 | 193.219 | 195.319 | 190.919 | ||
| 907 | 2025.05.09 00:00 | sell | 307 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 908 | 2025.05.09 00:00 | modify | 307 | 0.10 | 193.219 | 195.319 | 190.919 | ||
| 909 | 2025.05.09 17:00 | sell | 308 | 0.10 | 193.315 | 0.000 | 0.000 | ||
| 910 | 2025.05.09 17:00 | modify | 308 | 0.10 | 193.315 | 195.415 | 191.015 | ||
| 911 | 2025.05.09 18:00 | sell | 309 | 0.10 | 193.375 | 0.000 | 0.000 | ||
| 912 | 2025.05.09 18:00 | modify | 309 | 0.10 | 193.375 | 195.475 | 191.075 | ||
| 913 | 2025.05.09 19:00 | sell | 310 | 0.10 | 193.413 | 0.000 | 0.000 | ||
| 914 | 2025.05.09 19:00 | modify | 310 | 0.10 | 193.413 | 195.513 | 191.113 | ||
| 915 | 2025.05.09 20:00 | sell | 311 | 0.10 | 193.404 | 0.000 | 0.000 | ||
| 916 | 2025.05.09 20:00 | modify | 311 | 0.10 | 193.404 | 195.504 | 191.104 | ||
| 917 | 2025.05.11 21:00 | sell | 312 | 0.10 | 193.718 | 0.000 | 0.000 | ||
| 918 | 2025.05.11 21:00 | modify | 312 | 0.10 | 193.718 | 195.818 | 191.418 | ||
| 919 | 2025.05.11 22:00 | sell | 313 | 0.10 | 193.880 | 0.000 | 0.000 | ||
| 920 | 2025.05.11 22:00 | modify | 313 | 0.10 | 193.880 | 195.980 | 191.580 | ||
| 921 | 2025.05.11 23:00 | sell | 314 | 0.10 | 193.745 | 0.000 | 0.000 | ||
| 922 | 2025.05.11 23:00 | modify | 314 | 0.10 | 193.745 | 195.845 | 191.445 | ||
| 923 | 2025.05.12 00:00 | sell | 315 | 0.10 | 193.739 | 0.000 | 0.000 | ||
| 924 | 2025.05.12 00:00 | modify | 315 | 0.10 | 193.739 | 195.839 | 191.439 | ||
| 925 | 2025.05.12 01:00 | sell | 316 | 0.10 | 193.900 | 0.000 | 0.000 | ||
| 926 | 2025.05.12 01:00 | modify | 316 | 0.10 | 193.900 | 196.000 | 191.600 | ||
| 927 | 2025.05.12 08:00 | s/l | 295 | 0.10 | 194.847 | 194.847 | 190.447 | -135.80 | 9331.80 |
| 928 | 2025.05.12 08:00 | s/l | 296 | 0.10 | 194.876 | 194.876 | 190.476 | -135.80 | 9196.00 |
| 929 | 2025.05.12 08:00 | s/l | 297 | 0.10 | 194.843 | 194.843 | 190.443 | -135.79 | 9060.22 |
| 930 | 2025.05.12 08:00 | sell | 317 | 0.10 | 194.779 | 0.000 | 0.000 | ||
| 931 | 2025.05.12 08:00 | modify | 317 | 0.10 | 194.779 | 196.879 | 192.479 | ||
| 932 | 2025.05.12 09:00 | s/l | 298 | 0.10 | 195.086 | 195.086 | 190.686 | -135.79 | 8924.43 |
| 933 | 2025.05.12 09:00 | s/l | 304 | 0.10 | 195.105 | 195.105 | 190.705 | -135.80 | 8788.63 |
| 934 | 2025.05.12 09:00 | sell | 318 | 0.10 | 194.950 | 0.000 | 0.000 | ||
| 935 | 2025.05.12 09:00 | modify | 318 | 0.10 | 194.950 | 197.050 | 192.650 | ||
| 936 | 2025.05.12 10:00 | s/l | 299 | 0.10 | 195.337 | 195.337 | 190.937 | -135.79 | 8652.84 |
| 937 | 2025.05.12 10:00 | s/l | 300 | 0.10 | 195.406 | 195.406 | 191.006 | -135.79 | 8517.06 |
| 938 | 2025.05.12 10:00 | s/l | 301 | 0.10 | 195.283 | 195.283 | 190.883 | -135.79 | 8381.27 |
| 939 | 2025.05.12 10:00 | s/l | 302 | 0.10 | 195.405 | 195.405 | 191.005 | -135.79 | 8245.48 |
| 940 | 2025.05.12 10:00 | s/l | 303 | 0.10 | 195.345 | 195.345 | 190.945 | -135.79 | 8109.70 |
| 941 | 2025.05.12 10:00 | s/l | 305 | 0.10 | 195.442 | 195.442 | 191.042 | -135.80 | 7973.90 |
| 942 | 2025.05.12 10:00 | s/l | 306 | 0.10 | 195.319 | 195.319 | 190.919 | -135.79 | 7838.11 |
| 943 | 2025.05.12 10:00 | s/l | 307 | 0.10 | 195.319 | 195.319 | 190.919 | -134.16 | 7703.95 |
| 944 | 2025.05.12 10:00 | s/l | 308 | 0.10 | 195.415 | 195.415 | 191.015 | -134.16 | 7569.80 |
| 945 | 2025.05.12 10:00 | s/l | 309 | 0.10 | 195.475 | 195.475 | 191.075 | -134.16 | 7435.64 |
| 946 | 2025.05.12 10:00 | s/l | 310 | 0.10 | 195.513 | 195.513 | 191.113 | -134.17 | 7301.47 |
| 947 | 2025.05.12 10:00 | s/l | 311 | 0.10 | 195.504 | 195.504 | 191.104 | -134.16 | 7167.31 |
| 948 | 2025.05.12 10:00 | sell | 319 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 949 | 2025.05.12 10:00 | modify | 319 | 0.10 | 195.408 | 197.508 | 193.108 | ||
| 950 | 2025.05.12 11:00 | sell | 320 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 951 | 2025.05.12 11:00 | modify | 320 | 0.10 | 195.016 | 197.116 | 192.716 | ||
| 952 | 2025.05.12 12:00 | sell | 321 | 0.10 | 194.854 | 0.000 | 0.000 | ||
| 953 | 2025.05.12 12:00 | modify | 321 | 0.10 | 194.854 | 196.954 | 192.554 | ||
| 954 | 2025.05.12 13:00 | sell | 322 | 0.10 | 195.368 | 0.000 | 0.000 | ||
| 955 | 2025.05.12 13:00 | modify | 322 | 0.10 | 195.368 | 197.468 | 193.068 | ||
| 956 | 2025.05.12 14:00 | sell | 323 | 0.10 | 195.482 | 0.000 | 0.000 | ||
| 957 | 2025.05.12 14:00 | modify | 323 | 0.10 | 195.482 | 197.582 | 193.182 | ||
| 958 | 2025.05.12 15:00 | s/l | 312 | 0.10 | 195.818 | 195.818 | 191.418 | -134.17 | 7033.14 |
| 959 | 2025.05.12 15:00 | sell | 324 | 0.10 | 195.639 | 0.000 | 0.000 | ||
| 960 | 2025.05.12 15:00 | modify | 324 | 0.10 | 195.639 | 197.739 | 193.339 | ||
| 961 | 2025.05.12 16:00 | sell | 325 | 0.10 | 195.353 | 0.000 | 0.000 | ||
| 962 | 2025.05.12 16:00 | modify | 325 | 0.10 | 195.353 | 197.453 | 193.053 | ||
| 963 | 2025.05.12 17:00 | sell | 326 | 0.10 | 195.701 | 0.000 | 0.000 | ||
| 964 | 2025.05.12 17:00 | modify | 326 | 0.10 | 195.701 | 197.801 | 193.401 | ||
| 965 | 2025.05.12 18:00 | sell | 327 | 0.10 | 195.643 | 0.000 | 0.000 | ||
| 966 | 2025.05.12 18:00 | modify | 327 | 0.10 | 195.643 | 197.743 | 193.343 | ||
| 967 | 2025.05.12 19:00 | sell | 328 | 0.10 | 195.505 | 0.000 | 0.000 | ||
| 968 | 2025.05.12 19:00 | modify | 328 | 0.10 | 195.505 | 197.605 | 193.205 | ||
| 969 | 2025.05.12 21:00 | sell | 329 | 0.10 | 195.557 | 0.000 | 0.000 | ||
| 970 | 2025.05.12 21:00 | modify | 329 | 0.10 | 195.557 | 197.657 | 193.257 | ||
| 971 | 2025.05.13 08:00 | sell | 330 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 972 | 2025.05.13 08:00 | modify | 330 | 0.10 | 195.333 | 197.433 | 193.033 | ||
| 973 | 2025.05.13 09:00 | sell | 331 | 0.10 | 195.419 | 0.000 | 0.000 | ||
| 974 | 2025.05.13 09:00 | modify | 331 | 0.10 | 195.419 | 197.519 | 193.119 | ||
| 975 | 2025.05.13 10:00 | sell | 332 | 0.10 | 195.529 | 0.000 | 0.000 | ||
| 976 | 2025.05.13 10:00 | modify | 332 | 0.10 | 195.529 | 197.629 | 193.229 | ||
| 977 | 2025.05.13 11:00 | sell | 333 | 0.10 | 195.484 | 0.000 | 0.000 | ||
| 978 | 2025.05.13 11:00 | modify | 333 | 0.10 | 195.484 | 197.584 | 193.184 | ||
| 979 | 2025.05.13 12:00 | sell | 334 | 0.10 | 195.711 | 0.000 | 0.000 | ||
| 980 | 2025.05.13 12:00 | modify | 334 | 0.10 | 195.711 | 197.811 | 193.411 | ||
| 981 | 2025.05.13 13:00 | s/l | 313 | 0.10 | 195.980 | 195.980 | 191.580 | -135.79 | 6897.35 |
| 982 | 2025.05.13 13:00 | s/l | 314 | 0.10 | 195.845 | 195.845 | 191.445 | -135.79 | 6761.57 |
| 983 | 2025.05.13 13:00 | s/l | 315 | 0.10 | 195.839 | 195.839 | 191.439 | -134.16 | 6627.41 |
| 984 | 2025.05.13 13:00 | s/l | 316 | 0.10 | 196.000 | 196.000 | 191.600 | -134.16 | 6493.25 |
| 985 | 2025.05.13 13:00 | sell | 335 | 0.10 | 195.982 | 0.000 | 0.000 | ||
| 986 | 2025.05.13 13:00 | modify | 335 | 0.10 | 195.982 | 198.082 | 193.682 | ||
| 987 | 2025.05.13 14:00 | sell | 336 | 0.10 | 195.594 | 0.000 | 0.000 | ||
| 988 | 2025.05.13 14:00 | modify | 336 | 0.10 | 195.594 | 197.694 | 193.294 | ||
| 989 | 2025.05.13 15:00 | sell | 337 | 0.10 | 196.026 | 0.000 | 0.000 | ||
| 990 | 2025.05.13 15:00 | modify | 337 | 0.10 | 196.026 | 198.126 | 193.726 | ||
| 991 | 2025.05.13 16:00 | sell | 338 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 992 | 2025.05.13 16:00 | modify | 338 | 0.10 | 196.169 | 198.269 | 193.869 | ||
| 993 | 2025.05.15 06:00 | t/p | 337 | 0.10 | 193.726 | 198.126 | 193.726 | 138.64 | 6631.89 |
| 994 | 2025.05.15 06:00 | t/p | 338 | 0.10 | 193.869 | 198.269 | 193.869 | 138.65 | 6770.53 |
| 995 | 2025.05.15 06:00 | close | 336 | 0.10 | 193.788 | 197.694 | 193.294 | 107.47 | 6878.00 |
| 996 | 2025.05.15 06:00 | close | 335 | 0.10 | 193.788 | 198.082 | 193.682 | 131.96 | 7009.95 |
| 997 | 2025.05.15 06:00 | close | 334 | 0.10 | 193.788 | 197.811 | 193.411 | 114.85 | 7124.80 |
| 998 | 2025.05.15 06:00 | close | 333 | 0.10 | 193.788 | 197.584 | 193.184 | 100.53 | 7225.32 |
| 999 | 2025.05.15 06:00 | close | 332 | 0.10 | 193.788 | 197.629 | 193.229 | 103.37 | 7328.69 |
| 1000 | 2025.05.15 06:00 | close | 331 | 0.10 | 193.788 | 197.519 | 193.119 | 96.43 | 7425.12 |
| 1001 | 2025.05.15 06:00 | close | 330 | 0.10 | 193.788 | 197.433 | 193.033 | 91.00 | 7516.11 |
| 1002 | 2025.05.15 06:00 | close | 329 | 0.10 | 193.788 | 197.657 | 193.257 | 103.50 | 7619.61 |
| 1003 | 2025.05.15 06:00 | close | 328 | 0.10 | 193.788 | 197.605 | 193.205 | 100.22 | 7719.83 |
| 1004 | 2025.05.15 06:00 | close | 327 | 0.10 | 193.788 | 197.743 | 193.343 | 108.93 | 7828.75 |
| 1005 | 2025.05.15 06:00 | close | 326 | 0.10 | 193.788 | 197.801 | 193.401 | 112.59 | 7941.34 |
| 1006 | 2025.05.15 06:00 | close | 325 | 0.10 | 193.788 | 197.453 | 193.053 | 90.63 | 8031.97 |
| 1007 | 2025.05.15 06:00 | close | 324 | 0.10 | 193.788 | 197.739 | 193.339 | 108.68 | 8140.65 |
| 1008 | 2025.05.15 06:00 | close | 323 | 0.10 | 193.788 | 197.582 | 193.182 | 98.77 | 8239.41 |
| 1009 | 2025.05.15 06:00 | close | 322 | 0.10 | 193.788 | 197.468 | 193.068 | 91.58 | 8330.99 |
| 1010 | 2025.05.15 06:00 | close | 321 | 0.10 | 193.788 | 196.954 | 192.554 | 59.14 | 8390.13 |
| 1011 | 2025.05.15 06:00 | close | 320 | 0.10 | 193.788 | 197.116 | 192.716 | 69.36 | 8459.48 |
| 1012 | 2025.05.15 06:00 | close | 319 | 0.10 | 193.788 | 197.508 | 193.108 | 94.10 | 8553.58 |
| 1013 | 2025.05.15 06:00 | close | 318 | 0.10 | 193.788 | 197.050 | 192.650 | 65.20 | 8618.78 |
| 1014 | 2025.05.15 06:00 | close | 317 | 0.10 | 193.788 | 196.879 | 192.479 | 54.40 | 8673.18 |
| 1015 | 2025.05.15 06:00 | buy | 339 | 0.10 | 193.788 | 0.000 | 0.000 | ||
| 1016 | 2025.05.15 06:00 | modify | 339 | 0.10 | 193.788 | 191.688 | 196.088 | ||
| 1017 | 2025.05.15 07:00 | buy | 340 | 0.10 | 193.652 | 0.000 | 0.000 | ||
| 1018 | 2025.05.15 07:00 | modify | 340 | 0.10 | 193.652 | 191.552 | 195.952 | ||
| 1019 | 2025.05.15 08:00 | buy | 341 | 0.10 | 193.585 | 0.000 | 0.000 | ||
| 1020 | 2025.05.15 08:00 | modify | 341 | 0.10 | 193.585 | 191.485 | 195.885 | ||
| 1021 | 2025.05.15 09:00 | buy | 342 | 0.10 | 193.729 | 0.000 | 0.000 | ||
| 1022 | 2025.05.15 09:00 | modify | 342 | 0.10 | 193.729 | 191.629 | 196.029 | ||
| 1023 | 2025.05.15 10:00 | buy | 343 | 0.10 | 193.944 | 0.000 | 0.000 | ||
| 1024 | 2025.05.15 10:00 | modify | 343 | 0.10 | 193.944 | 191.844 | 196.244 | ||
| 1025 | 2025.05.15 15:00 | buy | 344 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 1026 | 2025.05.15 15:00 | modify | 344 | 0.10 | 193.719 | 191.619 | 196.019 | ||
| 1027 | 2025.05.15 16:00 | buy | 345 | 0.10 | 193.548 | 0.000 | 0.000 | ||
| 1028 | 2025.05.15 16:00 | modify | 345 | 0.10 | 193.548 | 191.448 | 195.848 | ||
| 1029 | 2025.05.15 17:00 | buy | 346 | 0.10 | 193.548 | 0.000 | 0.000 | ||
| 1030 | 2025.05.15 17:00 | modify | 346 | 0.10 | 193.548 | 191.448 | 195.848 | ||
| 1031 | 2025.05.16 02:00 | buy | 347 | 0.10 | 193.349 | 0.000 | 0.000 | ||
| 1032 | 2025.05.16 02:00 | modify | 347 | 0.10 | 193.349 | 191.249 | 195.649 | ||
| 1033 | 2025.05.21 10:00 | buy | 348 | 0.10 | 193.115 | 0.000 | 0.000 | ||
| 1034 | 2025.05.21 10:00 | modify | 348 | 0.10 | 193.115 | 191.015 | 195.415 | ||
| 1035 | 2025.05.21 11:00 | buy | 349 | 0.10 | 192.727 | 0.000 | 0.000 | ||
| 1036 | 2025.05.21 11:00 | modify | 349 | 0.10 | 192.727 | 190.627 | 195.027 | ||
| 1037 | 2025.05.21 12:00 | buy | 350 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 1038 | 2025.05.21 12:00 | modify | 350 | 0.10 | 192.866 | 190.766 | 195.166 | ||
| 1039 | 2025.05.21 13:00 | buy | 351 | 0.10 | 192.900 | 0.000 | 0.000 | ||
| 1040 | 2025.05.21 13:00 | modify | 351 | 0.10 | 192.900 | 190.800 | 195.200 | ||
| 1041 | 2025.05.21 18:00 | buy | 352 | 0.10 | 192.865 | 0.000 | 0.000 | ||
| 1042 | 2025.05.21 18:00 | modify | 352 | 0.10 | 192.865 | 190.765 | 195.165 | ||
| 1043 | 2025.05.21 19:00 | buy | 353 | 0.10 | 192.912 | 0.000 | 0.000 | ||
| 1044 | 2025.05.21 19:00 | modify | 353 | 0.10 | 192.912 | 190.812 | 195.212 | ||
| 1045 | 2025.05.21 22:00 | buy | 354 | 0.10 | 192.725 | 0.000 | 0.000 | ||
| 1046 | 2025.05.21 22:00 | modify | 354 | 0.10 | 192.725 | 190.625 | 195.025 | ||
| 1047 | 2025.05.22 01:00 | buy | 355 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 1048 | 2025.05.22 01:00 | modify | 355 | 0.10 | 192.636 | 190.536 | 194.936 | ||
| 1049 | 2025.05.22 02:00 | buy | 356 | 0.10 | 192.499 | 0.000 | 0.000 | ||
| 1050 | 2025.05.22 02:00 | modify | 356 | 0.10 | 192.499 | 190.399 | 194.799 | ||
| 1051 | 2025.05.22 03:00 | buy | 357 | 0.10 | 192.376 | 0.000 | 0.000 | ||
| 1052 | 2025.05.22 03:00 | modify | 357 | 0.10 | 192.376 | 190.276 | 194.676 | ||
| 1053 | 2025.05.22 04:00 | buy | 358 | 0.10 | 192.431 | 0.000 | 0.000 | ||
| 1054 | 2025.05.22 04:00 | modify | 358 | 0.10 | 192.431 | 190.331 | 194.731 | ||
| 1055 | 2025.05.22 05:00 | buy | 359 | 0.10 | 192.468 | 0.000 | 0.000 | ||
| 1056 | 2025.05.22 05:00 | modify | 359 | 0.10 | 192.468 | 190.368 | 194.768 | ||
| 1057 | 2025.05.22 07:00 | buy | 360 | 0.10 | 192.379 | 0.000 | 0.000 | ||
| 1058 | 2025.05.22 07:00 | modify | 360 | 0.10 | 192.379 | 190.279 | 194.679 | ||
| 1059 | 2025.05.27 09:00 | t/p | 357 | 0.10 | 194.676 | 190.276 | 194.676 | 146.76 | 8819.94 |
| 1060 | 2025.05.27 09:00 | t/p | 358 | 0.10 | 194.731 | 190.331 | 194.731 | 146.77 | 8966.71 |
| 1061 | 2025.05.27 09:00 | t/p | 359 | 0.10 | 194.768 | 190.368 | 194.768 | 146.76 | 9113.48 |
| 1062 | 2025.05.27 09:00 | t/p | 360 | 0.10 | 194.679 | 190.279 | 194.679 | 146.76 | 9260.24 |
| 1063 | 2025.05.27 09:00 | close | 356 | 0.10 | 194.740 | 190.399 | 194.799 | 143.03 | 9403.27 |
| 1064 | 2025.05.27 09:00 | close | 355 | 0.10 | 194.740 | 190.536 | 194.936 | 134.39 | 9537.67 |
| 1065 | 2025.05.27 09:00 | close | 354 | 0.10 | 194.740 | 190.625 | 195.025 | 130.37 | 9668.03 |
| 1066 | 2025.05.27 09:00 | close | 353 | 0.10 | 194.740 | 190.812 | 195.212 | 118.57 | 9786.60 |
| 1067 | 2025.05.27 09:00 | close | 352 | 0.10 | 194.740 | 190.765 | 195.165 | 121.53 | 9908.13 |
| 1068 | 2025.05.27 09:00 | close | 351 | 0.10 | 194.740 | 190.800 | 195.200 | 119.32 | 10027.44 |
| 1069 | 2025.05.27 09:00 | close | 350 | 0.10 | 194.740 | 190.766 | 195.166 | 121.47 | 10148.91 |
| 1070 | 2025.05.27 09:00 | close | 349 | 0.10 | 194.740 | 190.627 | 195.027 | 130.24 | 10279.14 |
| 1071 | 2025.05.27 09:00 | close | 348 | 0.10 | 194.740 | 191.015 | 195.415 | 105.75 | 10384.89 |
| 1072 | 2025.05.27 09:00 | close | 347 | 0.10 | 194.740 | 191.249 | 195.649 | 92.57 | 10477.46 |
| 1073 | 2025.05.27 09:00 | close | 346 | 0.10 | 194.740 | 191.448 | 195.848 | 80.54 | 10558.00 |
| 1074 | 2025.05.27 09:00 | close | 345 | 0.10 | 194.740 | 191.448 | 195.848 | 80.54 | 10638.54 |
| 1075 | 2025.05.27 09:00 | close | 344 | 0.10 | 194.740 | 191.619 | 196.019 | 69.75 | 10708.29 |
| 1076 | 2025.05.27 09:00 | close | 343 | 0.10 | 194.740 | 191.844 | 196.244 | 55.55 | 10763.84 |
| 1077 | 2025.05.27 09:00 | close | 342 | 0.10 | 194.740 | 191.629 | 196.029 | 69.12 | 10832.97 |
| 1078 | 2025.05.27 09:00 | close | 341 | 0.10 | 194.740 | 191.485 | 195.885 | 78.21 | 10911.18 |
| 1079 | 2025.05.27 09:00 | close | 340 | 0.10 | 194.740 | 191.552 | 195.952 | 73.98 | 10985.16 |
| 1080 | 2025.05.27 09:00 | close | 339 | 0.10 | 194.740 | 191.688 | 196.088 | 65.39 | 11050.55 |
| 1081 | 2025.05.27 09:00 | sell | 361 | 0.10 | 194.740 | 0.000 | 0.000 | ||
| 1082 | 2025.05.27 09:00 | modify | 361 | 0.10 | 194.740 | 196.840 | 192.440 | ||
| 1083 | 2025.05.27 10:00 | sell | 362 | 0.10 | 194.934 | 0.000 | 0.000 | ||
| 1084 | 2025.05.27 10:00 | modify | 362 | 0.10 | 194.934 | 197.034 | 192.634 | ||
| 1085 | 2025.05.27 11:00 | sell | 363 | 0.10 | 195.180 | 0.000 | 0.000 | ||
| 1086 | 2025.05.27 11:00 | modify | 363 | 0.10 | 195.180 | 197.280 | 192.880 | ||
| 1087 | 2025.05.27 12:00 | sell | 364 | 0.10 | 195.220 | 0.000 | 0.000 | ||
| 1088 | 2025.05.27 12:00 | modify | 364 | 0.10 | 195.220 | 197.320 | 192.920 | ||
| 1089 | 2025.05.27 13:00 | sell | 365 | 0.10 | 195.320 | 0.000 | 0.000 | ||
| 1090 | 2025.05.27 13:00 | modify | 365 | 0.10 | 195.320 | 197.420 | 193.020 | ||
| 1091 | 2025.05.27 14:00 | sell | 366 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 1092 | 2025.05.27 14:00 | modify | 366 | 0.10 | 195.235 | 197.335 | 192.935 | ||
| 1093 | 2025.05.27 15:00 | sell | 367 | 0.10 | 195.217 | 0.000 | 0.000 | ||
| 1094 | 2025.05.27 15:00 | modify | 367 | 0.10 | 195.217 | 197.317 | 192.917 | ||
| 1095 | 2025.05.27 16:00 | sell | 368 | 0.10 | 194.941 | 0.000 | 0.000 | ||
| 1096 | 2025.05.27 16:00 | modify | 368 | 0.10 | 194.941 | 197.041 | 192.641 | ||
| 1097 | 2025.05.27 17:00 | sell | 369 | 0.10 | 195.007 | 0.000 | 0.000 | ||
| 1098 | 2025.05.27 17:00 | modify | 369 | 0.10 | 195.007 | 197.107 | 192.707 | ||
| 1099 | 2025.05.27 18:00 | sell | 370 | 0.10 | 194.952 | 0.000 | 0.000 | ||
| 1100 | 2025.05.27 18:00 | modify | 370 | 0.10 | 194.952 | 197.052 | 192.652 | ||
| 1101 | 2025.05.27 19:00 | sell | 371 | 0.10 | 194.921 | 0.000 | 0.000 | ||
| 1102 | 2025.05.27 19:00 | modify | 371 | 0.10 | 194.921 | 197.021 | 192.621 | ||
| 1103 | 2025.05.28 16:00 | sell | 372 | 0.10 | 195.222 | 0.000 | 0.000 | ||
| 1104 | 2025.05.28 16:00 | modify | 372 | 0.10 | 195.222 | 197.322 | 192.922 | ||
| 1105 | 2025.05.28 17:00 | sell | 373 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 1106 | 2025.05.28 17:00 | modify | 373 | 0.10 | 195.268 | 197.368 | 192.968 | ||
| 1107 | 2025.05.28 18:00 | sell | 374 | 0.10 | 195.139 | 0.000 | 0.000 | ||
| 1108 | 2025.05.28 18:00 | modify | 374 | 0.10 | 195.139 | 197.239 | 192.839 | ||
| 1109 | 2025.05.29 00:00 | sell | 375 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 1110 | 2025.05.29 00:00 | modify | 375 | 0.10 | 195.672 | 197.772 | 193.372 | ||
| 1111 | 2025.05.29 01:00 | sell | 376 | 0.10 | 196.180 | 0.000 | 0.000 | ||
| 1112 | 2025.05.29 01:00 | modify | 376 | 0.10 | 196.180 | 198.280 | 193.880 | ||
| 1113 | 2025.05.29 02:00 | sell | 377 | 0.10 | 195.987 | 0.000 | 0.000 | ||
| 1114 | 2025.05.29 02:00 | modify | 377 | 0.10 | 195.987 | 198.087 | 193.687 | ||
| 1115 | 2025.05.29 03:00 | sell | 378 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 1116 | 2025.05.29 03:00 | modify | 378 | 0.10 | 195.839 | 197.939 | 193.539 | ||
| 1117 | 2025.05.29 04:00 | sell | 379 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 1118 | 2025.05.29 04:00 | modify | 379 | 0.10 | 195.817 | 197.917 | 193.517 | ||
| 1119 | 2025.05.29 05:00 | sell | 380 | 0.10 | 195.872 | 0.000 | 0.000 | ||
| 1120 | 2025.05.29 05:00 | modify | 380 | 0.10 | 195.872 | 197.972 | 193.572 | ||
| 1121 | 2025.05.29 06:00 | sell | 381 | 0.10 | 196.041 | 0.000 | 0.000 | ||
| 1122 | 2025.05.29 06:00 | modify | 381 | 0.10 | 196.041 | 198.141 | 193.741 | ||
| 1123 | 2025.05.29 07:00 | sell | 382 | 0.10 | 195.900 | 0.000 | 0.000 | ||
| 1124 | 2025.05.29 07:00 | modify | 382 | 0.10 | 195.900 | 198.000 | 193.600 | ||
| 1125 | 2025.05.30 02:00 | t/p | 376 | 0.10 | 193.880 | 198.280 | 193.880 | 143.52 | 11194.07 |
| 1126 | 2025.05.30 02:00 | close | 382 | 0.10 | 194.044 | 198.000 | 193.600 | 115.50 | 11309.57 |
| 1127 | 2025.05.30 02:00 | close | 381 | 0.10 | 194.044 | 198.141 | 193.741 | 124.40 | 11433.97 |
| 1128 | 2025.05.30 02:00 | close | 380 | 0.10 | 194.044 | 197.972 | 193.572 | 113.73 | 11547.70 |
| 1129 | 2025.05.30 02:00 | close | 379 | 0.10 | 194.044 | 197.917 | 193.517 | 110.26 | 11657.97 |
| 1130 | 2025.05.30 02:00 | close | 378 | 0.10 | 194.044 | 197.939 | 193.539 | 111.65 | 11769.62 |
| 1131 | 2025.05.30 02:00 | close | 377 | 0.10 | 194.044 | 198.087 | 193.687 | 120.99 | 11890.61 |
| 1132 | 2025.05.30 02:00 | close | 375 | 0.10 | 194.044 | 197.772 | 193.372 | 101.11 | 11991.72 |
| 1133 | 2025.05.30 02:00 | close | 374 | 0.10 | 194.044 | 197.239 | 192.839 | 62.59 | 12054.31 |
| 1134 | 2025.05.30 02:00 | close | 373 | 0.10 | 194.044 | 197.368 | 192.968 | 70.74 | 12125.04 |
| 1135 | 2025.05.30 02:00 | close | 372 | 0.10 | 194.044 | 197.322 | 192.922 | 67.83 | 12192.87 |
| 1136 | 2025.05.30 02:00 | close | 371 | 0.10 | 194.044 | 197.021 | 192.621 | 47.21 | 12240.07 |
| 1137 | 2025.05.30 02:00 | close | 370 | 0.10 | 194.044 | 197.052 | 192.652 | 49.16 | 12289.23 |
| 1138 | 2025.05.30 02:00 | close | 369 | 0.10 | 194.044 | 197.107 | 192.707 | 52.63 | 12341.86 |
| 1139 | 2025.05.30 02:00 | close | 368 | 0.10 | 194.044 | 197.041 | 192.641 | 48.47 | 12390.33 |
| 1140 | 2025.05.30 02:00 | close | 367 | 0.10 | 194.044 | 197.317 | 192.917 | 65.89 | 12456.21 |
| 1141 | 2025.05.30 02:00 | close | 366 | 0.10 | 194.044 | 197.335 | 192.935 | 67.02 | 12523.23 |
| 1142 | 2025.05.30 02:00 | close | 365 | 0.10 | 194.044 | 197.420 | 193.020 | 72.39 | 12595.62 |
| 1143 | 2025.05.30 02:00 | close | 364 | 0.10 | 194.044 | 197.320 | 192.920 | 66.08 | 12661.70 |
| 1144 | 2025.05.30 02:00 | close | 363 | 0.10 | 194.044 | 197.280 | 192.880 | 63.55 | 12725.24 |
| 1145 | 2025.05.30 02:00 | close | 362 | 0.10 | 194.044 | 197.034 | 192.634 | 48.03 | 12773.27 |
| 1146 | 2025.05.30 02:00 | close | 361 | 0.10 | 194.044 | 196.840 | 192.440 | 35.78 | 12809.05 |
| 1147 | 2025.05.30 02:00 | buy | 383 | 0.10 | 194.044 | 0.000 | 0.000 | ||
| 1148 | 2025.05.30 02:00 | modify | 383 | 0.10 | 194.044 | 191.944 | 196.344 | ||
| 1149 | 2025.05.30 03:00 | buy | 384 | 0.10 | 193.945 | 0.000 | 0.000 | ||
| 1150 | 2025.05.30 03:00 | modify | 384 | 0.10 | 193.945 | 191.845 | 196.245 | ||
| 1151 | 2025.05.30 04:00 | buy | 385 | 0.10 | 193.823 | 0.000 | 0.000 | ||
| 1152 | 2025.05.30 04:00 | modify | 385 | 0.10 | 193.823 | 191.723 | 196.123 | ||
| 1153 | 2025.05.30 05:00 | buy | 386 | 0.10 | 193.721 | 0.000 | 0.000 | ||
| 1154 | 2025.05.30 05:00 | modify | 386 | 0.10 | 193.721 | 191.621 | 196.021 | ||
| 1155 | 2025.05.30 06:00 | buy | 387 | 0.10 | 193.908 | 0.000 | 0.000 | ||
| 1156 | 2025.05.30 06:00 | modify | 387 | 0.10 | 193.908 | 191.808 | 196.208 | ||
| 1157 | 2025.05.30 07:00 | buy | 388 | 0.10 | 193.918 | 0.000 | 0.000 | ||
| 1158 | 2025.05.30 07:00 | modify | 388 | 0.10 | 193.918 | 191.818 | 196.218 | ||
| 1159 | 2025.05.30 11:00 | buy | 389 | 0.10 | 193.942 | 0.000 | 0.000 | ||
| 1160 | 2025.05.30 11:00 | modify | 389 | 0.10 | 193.942 | 191.842 | 196.242 | ||
| 1161 | 2025.05.30 13:00 | buy | 390 | 0.10 | 193.957 | 0.000 | 0.000 | ||
| 1162 | 2025.05.30 13:00 | modify | 390 | 0.10 | 193.957 | 191.857 | 196.257 | ||
| 1163 | 2025.05.30 14:00 | buy | 391 | 0.10 | 193.733 | 0.000 | 0.000 | ||
| 1164 | 2025.05.30 14:00 | modify | 391 | 0.10 | 193.733 | 191.633 | 196.033 | ||
| 1165 | 2025.05.30 17:00 | buy | 392 | 0.10 | 193.725 | 0.000 | 0.000 | ||
| 1166 | 2025.05.30 17:00 | modify | 392 | 0.10 | 193.725 | 191.625 | 196.025 | ||
| 1167 | 2025.05.30 18:00 | buy | 393 | 0.10 | 193.755 | 0.000 | 0.000 | ||
| 1168 | 2025.05.30 18:00 | modify | 393 | 0.10 | 193.755 | 191.655 | 196.055 | ||
| 1169 | 2025.06.01 22:00 | buy | 394 | 0.10 | 193.436 | 0.000 | 0.000 | ||
| 1170 | 2025.06.01 22:00 | modify | 394 | 0.10 | 193.436 | 191.336 | 195.736 | ||
| 1171 | 2025.06.02 11:00 | buy | 395 | 0.10 | 193.264 | 0.000 | 0.000 | ||
| 1172 | 2025.06.02 11:00 | modify | 395 | 0.10 | 193.264 | 191.164 | 195.564 | ||
| 1173 | 2025.06.02 12:00 | buy | 396 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 1174 | 2025.06.02 12:00 | modify | 396 | 0.10 | 193.266 | 191.166 | 195.566 | ||
| 1175 | 2025.06.02 15:00 | buy | 397 | 0.10 | 193.391 | 0.000 | 0.000 | ||
| 1176 | 2025.06.02 15:00 | modify | 397 | 0.10 | 193.391 | 191.291 | 195.691 | ||
| 1177 | 2025.06.02 22:00 | buy | 398 | 0.10 | 193.221 | 0.000 | 0.000 | ||
| 1178 | 2025.06.02 22:00 | modify | 398 | 0.10 | 193.221 | 191.121 | 195.521 | ||
| 1179 | 2025.06.02 23:00 | buy | 399 | 0.10 | 193.130 | 0.000 | 0.000 | ||
| 1180 | 2025.06.02 23:00 | modify | 399 | 0.10 | 193.130 | 191.030 | 195.430 | ||
| 1181 | 2025.06.03 00:00 | buy | 400 | 0.10 | 193.122 | 0.000 | 0.000 | ||
| 1182 | 2025.06.03 00:00 | modify | 400 | 0.10 | 193.122 | 191.022 | 195.422 | ||
| 1183 | 2025.06.03 06:00 | buy | 401 | 0.10 | 193.367 | 0.000 | 0.000 | ||
| 1184 | 2025.06.03 06:00 | modify | 401 | 0.10 | 193.367 | 191.267 | 195.667 | ||
| 1185 | 2025.06.03 08:00 | buy | 402 | 0.10 | 193.131 | 0.000 | 0.000 | ||
| 1186 | 2025.06.03 08:00 | modify | 402 | 0.10 | 193.131 | 191.031 | 195.431 | ||
| 1187 | 2025.06.03 09:00 | buy | 403 | 0.10 | 193.039 | 0.000 | 0.000 | ||
| 1188 | 2025.06.03 09:00 | modify | 403 | 0.10 | 193.039 | 190.939 | 195.339 | ||
| 1189 | 2025.06.03 10:00 | buy | 404 | 0.10 | 193.099 | 0.000 | 0.000 | ||
| 1190 | 2025.06.03 10:00 | modify | 404 | 0.10 | 193.099 | 190.999 | 195.399 | ||
| 1191 | 2025.06.05 16:00 | t/p | 399 | 0.10 | 195.430 | 191.030 | 195.430 | 147.83 | 12956.87 |
| 1192 | 2025.06.05 16:00 | t/p | 400 | 0.10 | 195.422 | 191.022 | 195.422 | 147.29 | 13104.17 |
| 1193 | 2025.06.05 16:00 | t/p | 402 | 0.10 | 195.431 | 191.031 | 195.431 | 147.29 | 13251.46 |
| 1194 | 2025.06.05 16:00 | t/p | 403 | 0.10 | 195.339 | 190.939 | 195.339 | 147.29 | 13398.76 |
| 1195 | 2025.06.05 16:00 | t/p | 404 | 0.10 | 195.399 | 190.999 | 195.399 | 147.29 | 13546.05 |
| 1196 | 2025.06.05 16:00 | close | 401 | 0.10 | 195.386 | 191.267 | 195.667 | 129.56 | 13675.61 |
| 1197 | 2025.06.05 16:00 | close | 398 | 0.10 | 195.386 | 191.121 | 195.521 | 139.31 | 13814.92 |
| 1198 | 2025.06.05 16:00 | close | 397 | 0.10 | 195.386 | 191.291 | 195.691 | 128.58 | 13943.50 |
| 1199 | 2025.06.05 16:00 | close | 396 | 0.10 | 195.386 | 191.166 | 195.566 | 136.47 | 14079.96 |
| 1200 | 2025.06.05 16:00 | close | 395 | 0.10 | 195.386 | 191.164 | 195.564 | 136.60 | 14216.56 |
| 1201 | 2025.06.05 16:00 | close | 394 | 0.10 | 195.386 | 191.336 | 195.736 | 126.27 | 14342.82 |
| 1202 | 2025.06.05 16:00 | close | 393 | 0.10 | 195.386 | 191.655 | 196.055 | 106.14 | 14448.96 |
| 1203 | 2025.06.05 16:00 | close | 392 | 0.10 | 195.386 | 191.625 | 196.025 | 108.03 | 14556.99 |
| 1204 | 2025.06.05 16:00 | close | 391 | 0.10 | 195.386 | 191.633 | 196.033 | 107.53 | 14664.51 |
| 1205 | 2025.06.05 16:00 | close | 390 | 0.10 | 195.386 | 191.857 | 196.257 | 93.39 | 14757.90 |
| 1206 | 2025.06.05 16:00 | close | 389 | 0.10 | 195.386 | 191.842 | 196.242 | 94.33 | 14852.23 |
| 1207 | 2025.06.05 16:00 | close | 388 | 0.10 | 195.386 | 191.818 | 196.218 | 95.85 | 14948.07 |
| 1208 | 2025.06.05 16:00 | close | 387 | 0.10 | 195.386 | 191.808 | 196.208 | 96.48 | 15044.55 |
| 1209 | 2025.06.05 16:00 | close | 386 | 0.10 | 195.386 | 191.621 | 196.021 | 108.28 | 15152.83 |
| 1210 | 2025.06.05 16:00 | close | 385 | 0.10 | 195.386 | 191.723 | 196.123 | 101.85 | 15254.67 |
| 1211 | 2025.06.05 16:00 | close | 384 | 0.10 | 195.386 | 191.845 | 196.245 | 94.15 | 15348.82 |
| 1212 | 2025.06.05 16:00 | close | 383 | 0.10 | 195.386 | 191.944 | 196.344 | 87.90 | 15436.71 |
| 1213 | 2025.06.05 16:00 | sell | 405 | 0.10 | 195.386 | 0.000 | 0.000 | ||
| 1214 | 2025.06.05 16:00 | modify | 405 | 0.10 | 195.386 | 197.486 | 193.086 | ||
| 1215 | 2025.06.05 17:00 | sell | 406 | 0.10 | 195.002 | 0.000 | 0.000 | ||
| 1216 | 2025.06.05 17:00 | modify | 406 | 0.10 | 195.002 | 197.102 | 192.702 | ||
| 1217 | 2025.06.05 18:00 | sell | 407 | 0.10 | 195.246 | 0.000 | 0.000 | ||
| 1218 | 2025.06.05 18:00 | modify | 407 | 0.10 | 195.246 | 197.346 | 192.946 | ||
| 1219 | 2025.06.05 19:00 | sell | 408 | 0.10 | 195.039 | 0.000 | 0.000 | ||
| 1220 | 2025.06.05 19:00 | modify | 408 | 0.10 | 195.039 | 197.139 | 192.739 | ||
| 1221 | 2025.06.05 20:00 | sell | 409 | 0.10 | 195.028 | 0.000 | 0.000 | ||
| 1222 | 2025.06.05 20:00 | modify | 409 | 0.10 | 195.028 | 197.128 | 192.728 | ||
| 1223 | 2025.06.05 21:00 | sell | 410 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 1224 | 2025.06.05 21:00 | modify | 410 | 0.10 | 194.641 | 196.741 | 192.341 | ||
| 1225 | 2025.06.06 01:00 | sell | 411 | 0.10 | 195.155 | 0.000 | 0.000 | ||
| 1226 | 2025.06.06 01:00 | modify | 411 | 0.10 | 195.155 | 197.255 | 192.855 | ||
| 1227 | 2025.06.06 02:00 | sell | 412 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 1228 | 2025.06.06 02:00 | modify | 412 | 0.10 | 195.016 | 197.116 | 192.716 | ||
| 1229 | 2025.06.06 03:00 | sell | 413 | 0.10 | 195.184 | 0.000 | 0.000 | ||
| 1230 | 2025.06.06 03:00 | modify | 413 | 0.10 | 195.184 | 197.284 | 192.884 | ||
| 1231 | 2025.06.06 04:00 | sell | 414 | 0.10 | 195.104 | 0.000 | 0.000 | ||
| 1232 | 2025.06.06 04:00 | modify | 414 | 0.10 | 195.104 | 197.204 | 192.804 | ||
| 1233 | 2025.06.06 05:00 | sell | 415 | 0.10 | 195.251 | 0.000 | 0.000 | ||
| 1234 | 2025.06.06 05:00 | modify | 415 | 0.10 | 195.251 | 197.351 | 192.951 | ||
| 1235 | 2025.06.06 06:00 | sell | 416 | 0.10 | 195.167 | 0.000 | 0.000 | ||
| 1236 | 2025.06.06 06:00 | modify | 416 | 0.10 | 195.167 | 197.267 | 192.867 | ||
| 1237 | 2025.06.06 07:00 | sell | 417 | 0.10 | 195.150 | 0.000 | 0.000 | ||
| 1238 | 2025.06.06 07:00 | modify | 417 | 0.10 | 195.150 | 197.250 | 192.850 | ||
| 1239 | 2025.06.06 11:00 | sell | 418 | 0.10 | 195.220 | 0.000 | 0.000 | ||
| 1240 | 2025.06.06 11:00 | modify | 418 | 0.10 | 195.220 | 197.320 | 192.920 | ||
| 1241 | 2025.06.06 12:00 | sell | 419 | 0.10 | 195.341 | 0.000 | 0.000 | ||
| 1242 | 2025.06.06 12:00 | modify | 419 | 0.10 | 195.341 | 197.441 | 193.041 | ||
| 1243 | 2025.06.06 13:00 | sell | 420 | 0.10 | 195.761 | 0.000 | 0.000 | ||
| 1244 | 2025.06.06 13:00 | modify | 420 | 0.10 | 195.761 | 197.861 | 193.461 | ||
| 1245 | 2025.06.06 14:00 | sell | 421 | 0.10 | 195.927 | 0.000 | 0.000 | ||
| 1246 | 2025.06.06 14:00 | modify | 421 | 0.10 | 195.927 | 198.027 | 193.627 | ||
| 1247 | 2025.06.06 15:00 | sell | 422 | 0.10 | 195.988 | 0.000 | 0.000 | ||
| 1248 | 2025.06.06 15:00 | modify | 422 | 0.10 | 195.988 | 198.088 | 193.688 | ||
| 1249 | 2025.06.06 16:00 | sell | 423 | 0.10 | 196.025 | 0.000 | 0.000 | ||
| 1250 | 2025.06.06 16:00 | modify | 423 | 0.10 | 196.025 | 198.125 | 193.725 | ||
| 1251 | 2025.06.06 17:00 | sell | 424 | 0.10 | 195.973 | 0.000 | 0.000 | ||
| 1252 | 2025.06.06 17:00 | modify | 424 | 0.10 | 195.973 | 198.073 | 193.673 | ||
| 1253 | 2025.06.06 18:00 | sell | 425 | 0.10 | 195.947 | 0.000 | 0.000 | ||
| 1254 | 2025.06.06 18:00 | modify | 425 | 0.10 | 195.947 | 198.047 | 193.647 | ||
| 1255 | 2025.06.06 19:00 | sell | 426 | 0.10 | 195.969 | 0.000 | 0.000 | ||
| 1256 | 2025.06.06 19:00 | modify | 426 | 0.10 | 195.969 | 198.069 | 193.669 | ||
| 1257 | 2025.06.17 01:00 | s/l | 410 | 0.10 | 196.741 | 196.741 | 192.341 | -148.83 | 15287.89 |
| 1258 | 2025.06.17 22:00 | close | 426 | 0.10 | 194.966 | 198.069 | 193.669 | 48.64 | 15336.53 |
| 1259 | 2025.06.17 22:00 | close | 425 | 0.10 | 194.966 | 198.047 | 193.647 | 47.25 | 15383.79 |
| 1260 | 2025.06.17 22:00 | close | 424 | 0.10 | 194.966 | 198.073 | 193.673 | 48.89 | 15432.68 |
| 1261 | 2025.06.17 22:00 | close | 423 | 0.10 | 194.966 | 198.125 | 193.725 | 52.17 | 15484.85 |
| 1262 | 2025.06.17 22:00 | close | 422 | 0.10 | 194.966 | 198.088 | 193.688 | 49.84 | 15534.69 |
| 1263 | 2025.06.17 22:00 | close | 421 | 0.10 | 194.966 | 198.027 | 193.627 | 45.99 | 15580.69 |
| 1264 | 2025.06.17 22:00 | close | 420 | 0.10 | 194.966 | 197.861 | 193.461 | 35.51 | 15616.20 |
| 1265 | 2025.06.17 22:00 | close | 419 | 0.10 | 194.966 | 197.441 | 193.041 | 9.00 | 15625.20 |
| 1266 | 2025.06.17 22:00 | close | 418 | 0.10 | 194.966 | 197.320 | 192.920 | 1.37 | 15626.58 |
| 1267 | 2025.06.17 22:00 | close | 417 | 0.10 | 194.966 | 197.250 | 192.850 | -3.05 | 15623.53 |
| 1268 | 2025.06.17 22:00 | close | 416 | 0.10 | 194.966 | 197.267 | 192.867 | -1.98 | 15621.55 |
| 1269 | 2025.06.17 22:00 | close | 415 | 0.10 | 194.966 | 197.351 | 192.951 | 3.32 | 15624.88 |
| 1270 | 2025.06.17 22:00 | close | 414 | 0.10 | 194.966 | 197.204 | 192.804 | -5.96 | 15618.92 |
| 1271 | 2025.06.17 22:00 | close | 413 | 0.10 | 194.966 | 197.284 | 192.884 | -0.91 | 15618.01 |
| 1272 | 2025.06.17 22:00 | close | 412 | 0.10 | 194.966 | 197.116 | 192.716 | -11.51 | 15606.50 |
| 1273 | 2025.06.17 22:00 | close | 411 | 0.10 | 194.966 | 197.255 | 192.855 | -2.74 | 15603.77 |
| 1274 | 2025.06.17 22:00 | close | 409 | 0.10 | 194.966 | 197.128 | 192.728 | -12.38 | 15591.39 |
| 1275 | 2025.06.17 22:00 | close | 408 | 0.10 | 194.966 | 197.139 | 192.739 | -11.69 | 15579.71 |
| 1276 | 2025.06.17 22:00 | close | 407 | 0.10 | 194.966 | 197.346 | 192.946 | 1.38 | 15581.09 |
| 1277 | 2025.06.17 22:00 | close | 406 | 0.10 | 194.966 | 197.102 | 192.702 | -14.02 | 15567.08 |
| 1278 | 2025.06.17 22:00 | close | 405 | 0.10 | 194.966 | 197.486 | 193.086 | 10.21 | 15577.29 |
| 1279 | 2025.06.17 22:00 | buy | 427 | 0.10 | 194.966 | 0.000 | 0.000 | ||
| 1280 | 2025.06.17 22:00 | modify | 427 | 0.10 | 194.966 | 192.866 | 197.266 | ||
| 1281 | 2025.06.17 23:00 | buy | 428 | 0.10 | 195.188 | 0.000 | 0.000 | ||
| 1282 | 2025.06.17 23:00 | modify | 428 | 0.10 | 195.188 | 193.088 | 197.488 | ||
| 1283 | 2025.06.18 00:00 | buy | 429 | 0.10 | 195.270 | 0.000 | 0.000 | ||
| 1284 | 2025.06.18 00:00 | modify | 429 | 0.10 | 195.270 | 193.170 | 197.570 | ||
| 1285 | 2025.06.18 01:00 | buy | 430 | 0.10 | 195.214 | 0.000 | 0.000 | ||
| 1286 | 2025.06.18 01:00 | modify | 430 | 0.10 | 195.214 | 193.114 | 197.514 | ||
| 1287 | 2025.06.18 02:00 | buy | 431 | 0.10 | 195.105 | 0.000 | 0.000 | ||
| 1288 | 2025.06.18 02:00 | modify | 431 | 0.10 | 195.105 | 193.005 | 197.405 | ||
| 1289 | 2025.06.18 03:00 | buy | 432 | 0.10 | 195.019 | 0.000 | 0.000 | ||
| 1290 | 2025.06.18 03:00 | modify | 432 | 0.10 | 195.019 | 192.919 | 197.319 | ||
| 1291 | 2025.06.18 04:00 | buy | 433 | 0.10 | 194.986 | 0.000 | 0.000 | ||
| 1292 | 2025.06.18 04:00 | modify | 433 | 0.10 | 194.986 | 192.886 | 197.286 | ||
| 1293 | 2025.06.18 05:00 | buy | 434 | 0.10 | 194.993 | 0.000 | 0.000 | ||
| 1294 | 2025.06.18 05:00 | modify | 434 | 0.10 | 194.993 | 192.893 | 197.293 | ||
| 1295 | 2025.06.18 06:00 | buy | 435 | 0.10 | 194.973 | 0.000 | 0.000 | ||
| 1296 | 2025.06.18 06:00 | modify | 435 | 0.10 | 194.973 | 192.873 | 197.273 | ||
| 1297 | 2025.06.18 07:00 | buy | 436 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 1298 | 2025.06.18 07:00 | modify | 436 | 0.10 | 195.114 | 193.014 | 197.414 | ||
| 1299 | 2025.06.18 08:00 | buy | 437 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 1300 | 2025.06.18 08:00 | modify | 437 | 0.10 | 195.130 | 193.030 | 197.430 | ||
| 1301 | 2025.06.18 09:00 | buy | 438 | 0.10 | 195.054 | 0.000 | 0.000 | ||
| 1302 | 2025.06.18 09:00 | modify | 438 | 0.10 | 195.054 | 192.954 | 197.354 | ||
| 1303 | 2025.06.18 10:00 | buy | 439 | 0.10 | 195.171 | 0.000 | 0.000 | ||
| 1304 | 2025.06.18 10:00 | modify | 439 | 0.10 | 195.171 | 193.071 | 197.471 | ||
| 1305 | 2025.06.18 11:00 | buy | 440 | 0.10 | 194.694 | 0.000 | 0.000 | ||
| 1306 | 2025.06.18 11:00 | modify | 440 | 0.10 | 194.694 | 192.594 | 196.994 | ||
| 1307 | 2025.06.18 12:00 | buy | 441 | 0.10 | 194.864 | 0.000 | 0.000 | ||
| 1308 | 2025.06.18 12:00 | modify | 441 | 0.10 | 194.864 | 192.764 | 197.164 | ||
| 1309 | 2025.06.18 13:00 | buy | 442 | 0.10 | 194.874 | 0.000 | 0.000 | ||
| 1310 | 2025.06.18 13:00 | modify | 442 | 0.10 | 194.874 | 192.774 | 197.174 | ||
| 1311 | 2025.06.18 14:00 | buy | 443 | 0.10 | 194.748 | 0.000 | 0.000 | ||
| 1312 | 2025.06.18 14:00 | modify | 443 | 0.10 | 194.748 | 192.648 | 197.048 | ||
| 1313 | 2025.06.18 15:00 | buy | 444 | 0.10 | 194.827 | 0.000 | 0.000 | ||
| 1314 | 2025.06.18 15:00 | modify | 444 | 0.10 | 194.827 | 192.727 | 197.127 | ||
| 1315 | 2025.06.18 16:00 | buy | 445 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 1316 | 2025.06.18 16:00 | modify | 445 | 0.10 | 194.770 | 192.670 | 197.070 | ||
| 1317 | 2025.06.18 17:00 | buy | 446 | 0.10 | 194.725 | 0.000 | 0.000 | ||
| 1318 | 2025.06.18 17:00 | modify | 446 | 0.10 | 194.725 | 192.625 | 197.025 | ||
| 1319 | 2025.06.18 18:00 | buy | 447 | 0.10 | 194.572 | 0.000 | 0.000 | ||
| 1320 | 2025.06.18 18:00 | modify | 447 | 0.10 | 194.572 | 192.472 | 196.872 | ||
| 1321 | 2025.06.18 19:00 | buy | 448 | 0.10 | 194.611 | 0.000 | 0.000 | ||
| 1322 | 2025.06.18 19:00 | modify | 448 | 0.10 | 194.611 | 192.511 | 196.911 | ||
| 1323 | 2025.06.23 02:00 | t/p | 447 | 0.10 | 196.872 | 192.472 | 196.872 | 147.83 | 15725.12 |
| 1324 | 2025.06.23 02:00 | t/p | 448 | 0.10 | 196.911 | 192.511 | 196.911 | 147.83 | 15872.94 |
| 1325 | 2025.06.23 05:00 | t/p | 440 | 0.10 | 196.994 | 192.594 | 196.994 | 147.83 | 16020.77 |
| 1326 | 2025.06.23 05:00 | t/p | 441 | 0.10 | 197.164 | 192.764 | 197.164 | 147.83 | 16168.59 |
| 1327 | 2025.06.23 05:00 | t/p | 442 | 0.10 | 197.174 | 192.774 | 197.174 | 147.83 | 16316.42 |
| 1328 | 2025.06.23 05:00 | t/p | 443 | 0.10 | 197.048 | 192.648 | 197.048 | 147.83 | 16464.24 |
| 1329 | 2025.06.23 05:00 | t/p | 444 | 0.10 | 197.127 | 192.727 | 197.127 | 147.84 | 16612.08 |
| 1330 | 2025.06.23 05:00 | t/p | 445 | 0.10 | 197.070 | 192.670 | 197.070 | 147.83 | 16759.90 |
| 1331 | 2025.06.23 05:00 | t/p | 446 | 0.10 | 197.025 | 192.625 | 197.025 | 147.83 | 16907.73 |
| 1332 | 2025.06.23 05:00 | close | 439 | 0.10 | 197.098 | 193.071 | 197.471 | 124.29 | 17032.01 |
| 1333 | 2025.06.23 05:00 | close | 438 | 0.10 | 197.098 | 192.954 | 197.354 | 131.68 | 17163.69 |
| 1334 | 2025.06.23 05:00 | close | 437 | 0.10 | 197.098 | 193.030 | 197.430 | 126.88 | 17290.57 |
| 1335 | 2025.06.23 05:00 | close | 436 | 0.10 | 197.098 | 193.014 | 197.414 | 127.89 | 17418.45 |
| 1336 | 2025.06.23 05:00 | close | 435 | 0.10 | 197.098 | 192.873 | 197.273 | 136.79 | 17555.24 |
| 1337 | 2025.06.23 05:00 | close | 434 | 0.10 | 197.098 | 192.893 | 197.293 | 135.53 | 17690.76 |
| 1338 | 2025.06.23 05:00 | close | 433 | 0.10 | 197.098 | 192.886 | 197.286 | 135.97 | 17826.73 |
| 1339 | 2025.06.23 05:00 | close | 432 | 0.10 | 197.098 | 192.919 | 197.319 | 133.89 | 17960.61 |
| 1340 | 2025.06.23 05:00 | close | 431 | 0.10 | 197.098 | 193.005 | 197.405 | 128.46 | 18089.07 |
| 1341 | 2025.06.23 05:00 | close | 430 | 0.10 | 197.098 | 193.114 | 197.514 | 121.58 | 18210.64 |
| 1342 | 2025.06.23 05:00 | close | 429 | 0.10 | 197.098 | 193.170 | 197.570 | 118.04 | 18328.68 |
| 1343 | 2025.06.23 05:00 | close | 428 | 0.10 | 197.098 | 193.088 | 197.488 | 123.75 | 18452.43 |
| 1344 | 2025.06.23 05:00 | close | 427 | 0.10 | 197.098 | 192.866 | 197.266 | 137.76 | 18590.18 |
| 1345 | 2025.06.23 05:00 | sell | 449 | 0.10 | 197.098 | 0.000 | 0.000 | ||
| 1346 | 2025.06.23 05:00 | modify | 449 | 0.10 | 197.098 | 199.198 | 194.798 | ||
| 1347 | 2025.06.23 06:00 | sell | 450 | 0.10 | 197.579 | 0.000 | 0.000 | ||
| 1348 | 2025.06.23 06:00 | modify | 450 | 0.10 | 197.579 | 199.679 | 195.279 | ||
| 1349 | 2025.06.23 07:00 | sell | 451 | 0.10 | 197.746 | 0.000 | 0.000 | ||
| 1350 | 2025.06.23 07:00 | modify | 451 | 0.10 | 197.746 | 199.846 | 195.446 | ||
| 1351 | 2025.06.23 08:00 | sell | 452 | 0.10 | 198.006 | 0.000 | 0.000 | ||
| 1352 | 2025.06.23 08:00 | modify | 452 | 0.10 | 198.006 | 200.106 | 195.706 | ||
| 1353 | 2025.06.23 09:00 | sell | 453 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 1354 | 2025.06.23 09:00 | modify | 453 | 0.10 | 198.004 | 200.104 | 195.704 | ||
| 1355 | 2025.06.23 10:00 | sell | 454 | 0.10 | 197.909 | 0.000 | 0.000 | ||
| 1356 | 2025.06.23 10:00 | modify | 454 | 0.10 | 197.909 | 200.009 | 195.609 | ||
| 1357 | 2025.06.23 11:00 | sell | 455 | 0.10 | 197.995 | 0.000 | 0.000 | ||
| 1358 | 2025.06.23 11:00 | modify | 455 | 0.10 | 197.995 | 200.095 | 195.695 | ||
| 1359 | 2025.06.24 04:00 | close | 455 | 0.10 | 197.279 | 200.095 | 195.695 | 43.56 | 18633.74 |
| 1360 | 2025.06.24 04:00 | close | 454 | 0.10 | 197.279 | 200.009 | 195.609 | 38.13 | 18671.88 |
| 1361 | 2025.06.24 04:00 | close | 453 | 0.10 | 197.279 | 200.104 | 195.704 | 44.13 | 18716.01 |
| 1362 | 2025.06.24 04:00 | close | 452 | 0.10 | 197.279 | 200.106 | 195.706 | 44.25 | 18760.26 |
| 1363 | 2025.06.24 04:00 | close | 451 | 0.10 | 197.279 | 199.846 | 195.446 | 27.85 | 18788.11 |
| 1364 | 2025.06.24 04:00 | close | 450 | 0.10 | 197.279 | 199.679 | 195.279 | 17.31 | 18805.42 |
| 1365 | 2025.06.24 04:00 | close | 449 | 0.10 | 197.279 | 199.198 | 194.798 | -13.05 | 18792.37 |
| 1366 | 2025.06.24 04:00 | buy | 456 | 0.10 | 197.279 | 0.000 | 0.000 | ||
| 1367 | 2025.06.24 04:00 | modify | 456 | 0.10 | 197.279 | 195.179 | 199.579 | ||
| 1368 | 2025.06.24 15:00 | buy | 457 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1369 | 2025.06.24 15:00 | modify | 457 | 0.10 | 197.200 | 195.100 | 199.500 | ||
| 1370 | 2025.06.24 16:00 | buy | 458 | 0.10 | 197.305 | 0.000 | 0.000 | ||
| 1371 | 2025.06.24 16:00 | modify | 458 | 0.10 | 197.305 | 195.205 | 199.605 | ||
| 1372 | 2025.06.25 10:00 | close | 458 | 0.10 | 198.237 | 195.205 | 199.605 | 59.36 | 18851.73 |
| 1373 | 2025.06.25 10:00 | close | 457 | 0.10 | 198.237 | 195.100 | 199.500 | 65.99 | 18917.72 |
| 1374 | 2025.06.25 10:00 | close | 456 | 0.10 | 198.237 | 195.179 | 199.579 | 61.00 | 18978.73 |
| 1375 | 2025.06.25 10:00 | sell | 459 | 0.10 | 198.237 | 0.000 | 0.000 | ||
| 1376 | 2025.06.25 10:00 | modify | 459 | 0.10 | 198.237 | 200.337 | 195.937 | ||
| 1377 | 2025.06.25 11:00 | sell | 460 | 0.10 | 198.270 | 0.000 | 0.000 | ||
| 1378 | 2025.06.25 11:00 | modify | 460 | 0.10 | 198.270 | 200.370 | 195.970 | ||
| 1379 | 2025.06.25 12:00 | sell | 461 | 0.10 | 198.313 | 0.000 | 0.000 | ||
| 1380 | 2025.06.25 12:00 | modify | 461 | 0.10 | 198.313 | 200.413 | 196.013 | ||
| 1381 | 2025.06.25 13:00 | sell | 462 | 0.10 | 198.320 | 0.000 | 0.000 | ||
| 1382 | 2025.06.25 13:00 | modify | 462 | 0.10 | 198.320 | 200.420 | 196.020 | ||
| 1383 | 2025.06.25 14:00 | sell | 463 | 0.10 | 198.494 | 0.000 | 0.000 | ||
| 1384 | 2025.06.25 14:00 | modify | 463 | 0.10 | 198.494 | 200.594 | 196.194 | ||
| 1385 | 2025.06.25 15:00 | sell | 464 | 0.10 | 198.509 | 0.000 | 0.000 | ||
| 1386 | 2025.06.25 15:00 | modify | 464 | 0.10 | 198.509 | 200.609 | 196.209 | ||
| 1387 | 2025.06.25 16:00 | sell | 465 | 0.10 | 198.366 | 0.000 | 0.000 | ||
| 1388 | 2025.06.25 16:00 | modify | 465 | 0.10 | 198.366 | 200.466 | 196.066 | ||
| 1389 | 2025.06.25 17:00 | sell | 466 | 0.10 | 198.402 | 0.000 | 0.000 | ||
| 1390 | 2025.06.25 17:00 | modify | 466 | 0.10 | 198.402 | 200.502 | 196.102 | ||
| 1391 | 2025.06.25 18:00 | sell | 467 | 0.10 | 198.453 | 0.000 | 0.000 | ||
| 1392 | 2025.06.25 18:00 | modify | 467 | 0.10 | 198.453 | 200.553 | 196.153 | ||
| 1393 | 2025.06.25 19:00 | sell | 468 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 1394 | 2025.06.25 19:00 | modify | 468 | 0.10 | 198.314 | 200.414 | 196.014 | ||
| 1395 | 2025.06.25 20:00 | sell | 469 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 1396 | 2025.06.25 20:00 | modify | 469 | 0.10 | 198.472 | 200.572 | 196.172 | ||
| 1397 | 2025.06.25 21:00 | sell | 470 | 0.10 | 198.185 | 0.000 | 0.000 | ||
| 1398 | 2025.06.25 21:00 | modify | 470 | 0.10 | 198.185 | 200.285 | 195.885 | ||
| 1399 | 2025.06.25 23:00 | sell | 471 | 0.10 | 198.466 | 0.000 | 0.000 | ||
| 1400 | 2025.06.25 23:00 | modify | 471 | 0.10 | 198.466 | 200.566 | 196.166 | ||
| 1401 | 2025.06.26 05:00 | sell | 472 | 0.10 | 198.354 | 0.000 | 0.000 | ||
| 1402 | 2025.06.26 05:00 | modify | 472 | 0.10 | 198.354 | 200.454 | 196.054 | ||
| 1403 | 2025.06.26 16:00 | sell | 473 | 0.10 | 198.494 | 0.000 | 0.000 | ||
| 1404 | 2025.06.26 16:00 | modify | 473 | 0.10 | 198.494 | 200.594 | 196.194 | ||
| 1405 | 2025.06.26 17:00 | sell | 474 | 0.10 | 198.403 | 0.000 | 0.000 | ||
| 1406 | 2025.06.26 17:00 | modify | 474 | 0.10 | 198.403 | 200.503 | 196.103 | ||
| 1407 | 2025.06.26 18:00 | sell | 475 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 1408 | 2025.06.26 18:00 | modify | 475 | 0.10 | 198.369 | 200.469 | 196.069 | ||
| 1409 | 2025.07.01 01:00 | close | 475 | 0.10 | 197.302 | 200.469 | 196.069 | 62.45 | 19041.18 |
| 1410 | 2025.07.01 01:00 | close | 474 | 0.10 | 197.302 | 200.503 | 196.103 | 64.60 | 19105.78 |
| 1411 | 2025.07.01 01:00 | close | 473 | 0.10 | 197.302 | 200.594 | 196.194 | 70.34 | 19176.13 |
| 1412 | 2025.07.01 01:00 | close | 472 | 0.10 | 197.302 | 200.454 | 196.054 | 61.51 | 19237.64 |
| 1413 | 2025.07.01 01:00 | close | 471 | 0.10 | 197.302 | 200.566 | 196.166 | 63.70 | 19301.34 |
| 1414 | 2025.07.01 01:00 | close | 470 | 0.10 | 197.302 | 200.285 | 195.885 | 45.96 | 19347.30 |
| 1415 | 2025.07.01 01:00 | close | 469 | 0.10 | 197.302 | 200.572 | 196.172 | 64.07 | 19411.37 |
| 1416 | 2025.07.01 01:00 | close | 468 | 0.10 | 197.302 | 200.414 | 196.014 | 54.10 | 19465.47 |
| 1417 | 2025.07.01 01:00 | close | 467 | 0.10 | 197.302 | 200.553 | 196.153 | 62.87 | 19528.34 |
| 1418 | 2025.07.01 01:00 | close | 466 | 0.10 | 197.302 | 200.502 | 196.102 | 59.66 | 19588.00 |
| 1419 | 2025.07.01 01:00 | close | 465 | 0.10 | 197.302 | 200.466 | 196.066 | 57.38 | 19645.37 |
| 1420 | 2025.07.01 01:00 | close | 464 | 0.10 | 197.302 | 200.609 | 196.209 | 66.41 | 19711.78 |
| 1421 | 2025.07.01 01:00 | close | 463 | 0.10 | 197.302 | 200.594 | 196.194 | 65.46 | 19777.24 |
| 1422 | 2025.07.01 01:00 | close | 462 | 0.10 | 197.302 | 200.420 | 196.020 | 54.48 | 19831.72 |
| 1423 | 2025.07.01 01:00 | close | 461 | 0.10 | 197.302 | 200.413 | 196.013 | 54.04 | 19885.76 |
| 1424 | 2025.07.01 01:00 | close | 460 | 0.10 | 197.302 | 200.370 | 195.970 | 51.33 | 19937.09 |
| 1425 | 2025.07.01 01:00 | close | 459 | 0.10 | 197.302 | 200.337 | 195.937 | 49.24 | 19986.33 |
| 1426 | 2025.07.01 01:00 | buy | 476 | 0.10 | 197.302 | 0.000 | 0.000 | ||
| 1427 | 2025.07.01 01:00 | modify | 476 | 0.10 | 197.302 | 195.202 | 199.602 | ||
| 1428 | 2025.07.01 02:00 | buy | 477 | 0.10 | 197.424 | 0.000 | 0.000 | ||
| 1429 | 2025.07.01 02:00 | modify | 477 | 0.10 | 197.424 | 195.324 | 199.724 | ||
| 1430 | 2025.07.01 03:00 | buy | 478 | 0.10 | 197.471 | 0.000 | 0.000 | ||
| 1431 | 2025.07.01 03:00 | modify | 478 | 0.10 | 197.471 | 195.371 | 199.771 | ||
| 1432 | 2025.07.01 04:00 | buy | 479 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 1433 | 2025.07.01 04:00 | modify | 479 | 0.10 | 197.695 | 195.595 | 199.995 | ||
| 1434 | 2025.07.01 06:00 | buy | 480 | 0.10 | 197.415 | 0.000 | 0.000 | ||
| 1435 | 2025.07.01 06:00 | modify | 480 | 0.10 | 197.415 | 195.315 | 199.715 | ||
| 1436 | 2025.07.01 07:00 | buy | 481 | 0.10 | 197.430 | 0.000 | 0.000 | ||
| 1437 | 2025.07.01 07:00 | modify | 481 | 0.10 | 197.430 | 195.330 | 199.730 | ||
| 1438 | 2025.07.01 08:00 | buy | 482 | 0.10 | 197.004 | 0.000 | 0.000 | ||
| 1439 | 2025.07.01 08:00 | modify | 482 | 0.10 | 197.004 | 194.904 | 199.304 | ||
| 1440 | 2025.07.01 09:00 | buy | 483 | 0.10 | 197.050 | 0.000 | 0.000 | ||
| 1441 | 2025.07.01 09:00 | modify | 483 | 0.10 | 197.050 | 194.950 | 199.350 | ||
| 1442 | 2025.07.01 10:00 | buy | 484 | 0.10 | 196.950 | 0.000 | 0.000 | ||
| 1443 | 2025.07.01 10:00 | modify | 484 | 0.10 | 196.950 | 194.850 | 199.250 | ||
| 1444 | 2025.07.01 11:00 | buy | 485 | 0.10 | 196.995 | 0.000 | 0.000 | ||
| 1445 | 2025.07.01 11:00 | modify | 485 | 0.10 | 196.995 | 194.895 | 199.295 | ||
| 1446 | 2025.07.01 12:00 | buy | 486 | 0.10 | 196.357 | 0.000 | 0.000 | ||
| 1447 | 2025.07.01 12:00 | modify | 486 | 0.10 | 196.357 | 194.257 | 198.657 | ||
| 1448 | 2025.07.01 13:00 | buy | 487 | 0.10 | 196.630 | 0.000 | 0.000 | ||
| 1449 | 2025.07.01 13:00 | modify | 487 | 0.10 | 196.630 | 194.530 | 198.930 | ||
| 1450 | 2025.07.01 14:00 | buy | 488 | 0.10 | 196.473 | 0.000 | 0.000 | ||
| 1451 | 2025.07.01 14:00 | modify | 488 | 0.10 | 196.473 | 194.373 | 198.773 | ||
| 1452 | 2025.07.01 15:00 | buy | 489 | 0.10 | 196.806 | 0.000 | 0.000 | ||
| 1453 | 2025.07.01 15:00 | modify | 489 | 0.10 | 196.806 | 194.706 | 199.106 | ||
| 1454 | 2025.07.02 13:00 | s/l | 479 | 0.10 | 195.595 | 195.595 | 199.995 | -132.02 | 19854.31 |
| 1455 | 2025.07.02 15:00 | s/l | 478 | 0.10 | 195.371 | 195.371 | 199.771 | -132.02 | 19722.29 |
| 1456 | 2025.07.02 21:00 | buy | 490 | 0.10 | 195.768 | 0.000 | 0.000 | ||
| 1457 | 2025.07.02 21:00 | modify | 490 | 0.10 | 195.768 | 193.668 | 198.068 | ||
| 1458 | 2025.07.03 01:00 | buy | 491 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 1459 | 2025.07.03 01:00 | modify | 491 | 0.10 | 195.991 | 193.891 | 198.291 | ||
| 1460 | 2025.07.03 02:00 | buy | 492 | 0.10 | 195.967 | 0.000 | 0.000 | ||
| 1461 | 2025.07.03 02:00 | modify | 492 | 0.10 | 195.967 | 193.867 | 198.267 | ||
| 1462 | 2025.07.03 03:00 | buy | 493 | 0.10 | 195.937 | 0.000 | 0.000 | ||
| 1463 | 2025.07.03 03:00 | modify | 493 | 0.10 | 195.937 | 193.837 | 198.237 | ||
| 1464 | 2025.07.03 10:00 | close | 493 | 0.10 | 196.428 | 193.837 | 198.237 | 30.99 | 19753.28 |
| 1465 | 2025.07.03 10:00 | close | 492 | 0.10 | 196.428 | 193.867 | 198.267 | 29.10 | 19782.38 |
| 1466 | 2025.07.03 10:00 | close | 491 | 0.10 | 196.428 | 193.891 | 198.291 | 27.59 | 19809.97 |
| 1467 | 2025.07.03 10:00 | close | 490 | 0.10 | 196.428 | 193.668 | 198.068 | 43.25 | 19853.22 |
| 1468 | 2025.07.03 10:00 | close | 489 | 0.10 | 196.428 | 194.706 | 199.106 | -21.73 | 19831.50 |
| 1469 | 2025.07.03 10:00 | close | 488 | 0.10 | 196.428 | 194.373 | 198.773 | -0.72 | 19830.78 |
| 1470 | 2025.07.03 10:00 | close | 487 | 0.10 | 196.428 | 194.530 | 198.930 | -10.63 | 19820.15 |
| 1471 | 2025.07.03 10:00 | close | 486 | 0.10 | 196.428 | 194.257 | 198.657 | 6.60 | 19826.76 |
| 1472 | 2025.07.03 10:00 | close | 485 | 0.10 | 196.428 | 194.895 | 199.295 | -33.66 | 19793.10 |
| 1473 | 2025.07.03 10:00 | close | 484 | 0.10 | 196.428 | 194.850 | 199.250 | -30.82 | 19762.29 |
| 1474 | 2025.07.03 10:00 | close | 483 | 0.10 | 196.428 | 194.950 | 199.350 | -37.14 | 19725.15 |
| 1475 | 2025.07.03 10:00 | close | 482 | 0.10 | 196.428 | 194.904 | 199.304 | -34.23 | 19690.93 |
| 1476 | 2025.07.03 10:00 | close | 481 | 0.10 | 196.428 | 195.330 | 199.730 | -61.12 | 19629.81 |
| 1477 | 2025.07.03 10:00 | close | 480 | 0.10 | 196.428 | 195.315 | 199.715 | -60.17 | 19569.65 |
| 1478 | 2025.07.03 10:00 | close | 477 | 0.10 | 196.428 | 195.324 | 199.724 | -60.74 | 19508.91 |
| 1479 | 2025.07.03 10:00 | close | 476 | 0.10 | 196.428 | 195.202 | 199.602 | -53.04 | 19455.87 |
| 1480 | 2025.07.03 10:00 | sell | 494 | 0.10 | 196.428 | 0.000 | 0.000 | ||
| 1481 | 2025.07.03 10:00 | modify | 494 | 0.10 | 196.428 | 198.528 | 194.128 | ||
| 1482 | 2025.07.03 13:00 | sell | 495 | 0.10 | 197.418 | 0.000 | 0.000 | ||
| 1483 | 2025.07.03 13:00 | modify | 495 | 0.10 | 197.418 | 199.518 | 195.118 | ||
| 1484 | 2025.07.03 14:00 | sell | 496 | 0.10 | 197.655 | 0.000 | 0.000 | ||
| 1485 | 2025.07.03 14:00 | modify | 496 | 0.10 | 197.655 | 199.755 | 195.355 | ||
| 1486 | 2025.07.03 15:00 | sell | 497 | 0.10 | 198.000 | 0.000 | 0.000 | ||
| 1487 | 2025.07.03 15:00 | modify | 497 | 0.10 | 198.000 | 200.100 | 195.700 | ||
| 1488 | 2025.07.03 16:00 | sell | 498 | 0.10 | 197.917 | 0.000 | 0.000 | ||
| 1489 | 2025.07.03 16:00 | modify | 498 | 0.10 | 197.917 | 200.017 | 195.617 | ||
| 1490 | 2025.07.03 17:00 | sell | 499 | 0.10 | 197.997 | 0.000 | 0.000 | ||
| 1491 | 2025.07.03 17:00 | modify | 499 | 0.10 | 197.997 | 200.097 | 195.697 | ||
| 1492 | 2025.07.03 18:00 | sell | 500 | 0.10 | 197.978 | 0.000 | 0.000 | ||
| 1493 | 2025.07.03 18:00 | modify | 500 | 0.10 | 197.978 | 200.078 | 195.678 | ||
| 1494 | 2025.07.03 19:00 | sell | 501 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 1495 | 2025.07.03 19:00 | modify | 501 | 0.10 | 197.931 | 200.031 | 195.631 | ||
| 1496 | 2025.07.03 20:00 | sell | 502 | 0.10 | 197.918 | 0.000 | 0.000 | ||
| 1497 | 2025.07.03 20:00 | modify | 502 | 0.10 | 197.918 | 200.018 | 195.618 | ||
| 1498 | 2025.07.03 21:00 | sell | 503 | 0.10 | 197.847 | 0.000 | 0.000 | ||
| 1499 | 2025.07.03 21:00 | modify | 503 | 0.10 | 197.847 | 199.947 | 195.547 | ||
| 1500 | 2025.07.03 22:00 | sell | 504 | 0.10 | 197.828 | 0.000 | 0.000 | ||
| 1501 | 2025.07.03 22:00 | modify | 504 | 0.10 | 197.828 | 199.928 | 195.528 | ||
| 1502 | 2025.07.03 23:00 | sell | 505 | 0.10 | 197.786 | 0.000 | 0.000 | ||
| 1503 | 2025.07.03 23:00 | modify | 505 | 0.10 | 197.786 | 199.886 | 195.486 | ||
| 1504 | 2025.07.04 09:00 | close | 505 | 0.10 | 197.261 | 199.886 | 195.486 | 31.50 | 19487.38 |
| 1505 | 2025.07.04 09:00 | close | 504 | 0.10 | 197.261 | 199.928 | 195.528 | 34.15 | 19521.53 |
| 1506 | 2025.07.04 09:00 | close | 503 | 0.10 | 197.261 | 199.947 | 195.547 | 35.35 | 19556.88 |
| 1507 | 2025.07.04 09:00 | close | 502 | 0.10 | 197.261 | 200.018 | 195.618 | 39.83 | 19596.71 |
| 1508 | 2025.07.04 09:00 | close | 501 | 0.10 | 197.261 | 200.031 | 195.631 | 40.65 | 19637.36 |
| 1509 | 2025.07.04 09:00 | close | 500 | 0.10 | 197.261 | 200.078 | 195.678 | 43.62 | 19680.98 |
| 1510 | 2025.07.04 09:00 | close | 499 | 0.10 | 197.261 | 200.097 | 195.697 | 44.82 | 19725.80 |
| 1511 | 2025.07.04 09:00 | close | 498 | 0.10 | 197.261 | 200.017 | 195.617 | 39.77 | 19765.58 |
| 1512 | 2025.07.04 09:00 | close | 497 | 0.10 | 197.261 | 200.100 | 195.700 | 45.01 | 19810.59 |
| 1513 | 2025.07.04 09:00 | close | 496 | 0.10 | 197.261 | 199.755 | 195.355 | 23.23 | 19833.82 |
| 1514 | 2025.07.04 09:00 | close | 495 | 0.10 | 197.261 | 199.518 | 195.118 | 8.27 | 19842.09 |
| 1515 | 2025.07.04 09:00 | close | 494 | 0.10 | 197.261 | 198.528 | 194.128 | -54.21 | 19787.88 |
| 1516 | 2025.07.04 09:00 | buy | 506 | 0.10 | 197.261 | 0.000 | 0.000 | ||
| 1517 | 2025.07.04 09:00 | modify | 506 | 0.10 | 197.261 | 195.161 | 199.561 | ||
| 1518 | 2025.07.04 10:00 | buy | 507 | 0.10 | 197.129 | 0.000 | 0.000 | ||
| 1519 | 2025.07.04 10:00 | modify | 507 | 0.10 | 197.129 | 195.029 | 199.429 | ||
| 1520 | 2025.07.04 11:00 | buy | 508 | 0.10 | 197.031 | 0.000 | 0.000 | ||
| 1521 | 2025.07.04 11:00 | modify | 508 | 0.10 | 197.031 | 194.931 | 199.331 | ||
| 1522 | 2025.07.04 12:00 | buy | 509 | 0.10 | 197.102 | 0.000 | 0.000 | ||
| 1523 | 2025.07.04 12:00 | modify | 509 | 0.10 | 197.102 | 195.002 | 199.402 | ||
| 1524 | 2025.07.04 13:00 | buy | 510 | 0.10 | 196.962 | 0.000 | 0.000 | ||
| 1525 | 2025.07.04 13:00 | modify | 510 | 0.10 | 196.962 | 194.862 | 199.262 | ||
| 1526 | 2025.07.04 14:00 | buy | 511 | 0.10 | 197.216 | 0.000 | 0.000 | ||
| 1527 | 2025.07.04 14:00 | modify | 511 | 0.10 | 197.216 | 195.116 | 199.516 | ||
| 1528 | 2025.07.07 02:00 | buy | 512 | 0.10 | 197.082 | 0.000 | 0.000 | ||
| 1529 | 2025.07.07 02:00 | modify | 512 | 0.10 | 197.082 | 194.982 | 199.382 | ||
| 1530 | 2025.07.07 15:00 | close | 512 | 0.10 | 198.809 | 194.982 | 199.382 | 109.00 | 19896.88 |
| 1531 | 2025.07.07 15:00 | close | 511 | 0.10 | 198.809 | 195.116 | 199.516 | 101.08 | 19997.96 |
| 1532 | 2025.07.07 15:00 | close | 510 | 0.10 | 198.809 | 194.862 | 199.262 | 117.11 | 20115.07 |
| 1533 | 2025.07.07 15:00 | close | 509 | 0.10 | 198.809 | 195.002 | 199.402 | 108.27 | 20223.34 |
| 1534 | 2025.07.07 15:00 | close | 508 | 0.10 | 198.809 | 194.931 | 199.331 | 112.75 | 20336.10 |
| 1535 | 2025.07.07 15:00 | close | 507 | 0.10 | 198.809 | 195.029 | 199.429 | 106.57 | 20442.67 |
| 1536 | 2025.07.07 15:00 | close | 506 | 0.10 | 198.809 | 195.161 | 199.561 | 98.24 | 20540.91 |
| 1537 | 2025.07.07 15:00 | sell | 513 | 0.10 | 198.809 | 0.000 | 0.000 | ||
| 1538 | 2025.07.07 15:00 | modify | 513 | 0.10 | 198.809 | 200.909 | 196.509 | ||
| 1539 | 2025.07.07 16:00 | sell | 514 | 0.10 | 198.909 | 0.000 | 0.000 | ||
| 1540 | 2025.07.07 16:00 | modify | 514 | 0.10 | 198.909 | 201.009 | 196.609 | ||
| 1541 | 2025.07.07 17:00 | sell | 515 | 0.10 | 198.642 | 0.000 | 0.000 | ||
| 1542 | 2025.07.07 17:00 | modify | 515 | 0.10 | 198.642 | 200.742 | 196.342 | ||
| 1543 | 2025.07.07 18:00 | sell | 516 | 0.10 | 198.709 | 0.000 | 0.000 | ||
| 1544 | 2025.07.07 18:00 | modify | 516 | 0.10 | 198.709 | 200.809 | 196.409 | ||
| 1545 | 2025.07.07 19:00 | sell | 517 | 0.10 | 198.959 | 0.000 | 0.000 | ||
| 1546 | 2025.07.07 19:00 | modify | 517 | 0.10 | 198.959 | 201.059 | 196.659 | ||
| 1547 | 2025.07.07 20:00 | sell | 518 | 0.10 | 198.772 | 0.000 | 0.000 | ||
| 1548 | 2025.07.07 20:00 | modify | 518 | 0.10 | 198.772 | 200.872 | 196.472 | ||
| 1549 | 2025.07.07 21:00 | sell | 519 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 1550 | 2025.07.07 21:00 | modify | 519 | 0.10 | 198.517 | 200.617 | 196.217 | ||
| 1551 | 2025.07.08 00:00 | sell | 520 | 0.10 | 198.735 | 0.000 | 0.000 | ||
| 1552 | 2025.07.08 00:00 | modify | 520 | 0.10 | 198.735 | 200.835 | 196.435 | ||
| 1553 | 2025.07.08 01:00 | sell | 521 | 0.10 | 199.192 | 0.000 | 0.000 | ||
| 1554 | 2025.07.08 01:00 | modify | 521 | 0.10 | 199.192 | 201.292 | 196.892 | ||
| 1555 | 2025.07.08 02:00 | sell | 522 | 0.10 | 199.265 | 0.000 | 0.000 | ||
| 1556 | 2025.07.08 02:00 | modify | 522 | 0.10 | 199.265 | 201.365 | 196.965 | ||
| 1557 | 2025.07.08 03:00 | sell | 523 | 0.10 | 199.131 | 0.000 | 0.000 | ||
| 1558 | 2025.07.08 03:00 | modify | 523 | 0.10 | 199.131 | 201.231 | 196.831 | ||
| 1559 | 2025.07.08 04:00 | sell | 524 | 0.10 | 199.140 | 0.000 | 0.000 | ||
| 1560 | 2025.07.08 04:00 | modify | 524 | 0.10 | 199.140 | 201.240 | 196.840 | ||
| 1561 | 2025.07.08 07:00 | sell | 525 | 0.10 | 199.289 | 0.000 | 0.000 | ||
| 1562 | 2025.07.08 07:00 | modify | 525 | 0.10 | 199.289 | 201.389 | 196.989 | ||
| 1563 | 2025.07.08 08:00 | sell | 526 | 0.10 | 199.200 | 0.000 | 0.000 | ||
| 1564 | 2025.07.08 08:00 | modify | 526 | 0.10 | 199.200 | 201.300 | 196.900 | ||
| 1565 | 2025.07.08 18:00 | sell | 527 | 0.10 | 199.413 | 0.000 | 0.000 | ||
| 1566 | 2025.07.08 18:00 | modify | 527 | 0.10 | 199.413 | 201.513 | 197.113 | ||
| 1567 | 2025.07.08 19:00 | sell | 528 | 0.10 | 199.368 | 0.000 | 0.000 | ||
| 1568 | 2025.07.08 19:00 | modify | 528 | 0.10 | 199.368 | 201.468 | 197.068 | ||
| 1569 | 2025.07.09 05:00 | sell | 529 | 0.10 | 199.755 | 0.000 | 0.000 | ||
| 1570 | 2025.07.09 05:00 | modify | 529 | 0.10 | 199.755 | 201.855 | 197.455 | ||
| 1571 | 2025.07.09 06:00 | sell | 530 | 0.10 | 199.707 | 0.000 | 0.000 | ||
| 1572 | 2025.07.09 06:00 | modify | 530 | 0.10 | 199.707 | 201.807 | 197.407 | ||
| 1573 | 2025.07.09 07:00 | sell | 531 | 0.10 | 199.690 | 0.000 | 0.000 | ||
| 1574 | 2025.07.09 07:00 | modify | 531 | 0.10 | 199.690 | 201.790 | 197.390 | ||
| 1575 | 2025.07.10 22:00 | close | 531 | 0.10 | 198.567 | 201.790 | 197.390 | 65.98 | 20606.89 |
| 1576 | 2025.07.10 22:00 | close | 530 | 0.10 | 198.567 | 201.807 | 197.407 | 67.06 | 20673.96 |
| 1577 | 2025.07.10 22:00 | close | 529 | 0.10 | 198.567 | 201.855 | 197.455 | 70.09 | 20744.05 |
| 1578 | 2025.07.10 22:00 | close | 528 | 0.10 | 198.567 | 201.468 | 197.068 | 44.04 | 20788.09 |
| 1579 | 2025.07.10 22:00 | close | 527 | 0.10 | 198.567 | 201.513 | 197.113 | 46.88 | 20834.96 |
| 1580 | 2025.07.10 22:00 | close | 526 | 0.10 | 198.567 | 201.300 | 196.900 | 33.44 | 20868.40 |
| 1581 | 2025.07.10 22:00 | close | 525 | 0.10 | 198.567 | 201.389 | 196.989 | 39.06 | 20907.45 |
| 1582 | 2025.07.10 22:00 | close | 524 | 0.10 | 198.567 | 201.240 | 196.840 | 29.65 | 20937.10 |
| 1583 | 2025.07.10 22:00 | close | 523 | 0.10 | 198.567 | 201.231 | 196.831 | 29.08 | 20966.18 |
| 1584 | 2025.07.10 22:00 | close | 522 | 0.10 | 198.567 | 201.365 | 196.965 | 37.54 | 21003.71 |
| 1585 | 2025.07.10 22:00 | close | 521 | 0.10 | 198.567 | 201.292 | 196.892 | 32.93 | 21036.64 |
| 1586 | 2025.07.10 22:00 | close | 520 | 0.10 | 198.567 | 200.835 | 196.435 | 4.09 | 21040.72 |
| 1587 | 2025.07.10 22:00 | close | 519 | 0.10 | 198.567 | 200.617 | 196.217 | -11.30 | 21029.42 |
| 1588 | 2025.07.10 22:00 | close | 518 | 0.10 | 198.567 | 200.872 | 196.472 | 4.80 | 21034.22 |
| 1589 | 2025.07.10 22:00 | close | 517 | 0.10 | 198.567 | 201.059 | 196.659 | 16.60 | 21050.82 |
| 1590 | 2025.07.10 22:00 | close | 516 | 0.10 | 198.567 | 200.809 | 196.409 | 0.82 | 21051.63 |
| 1591 | 2025.07.10 22:00 | close | 515 | 0.10 | 198.567 | 200.742 | 196.342 | -3.41 | 21048.22 |
| 1592 | 2025.07.10 22:00 | close | 514 | 0.10 | 198.567 | 201.009 | 196.609 | 13.44 | 21061.66 |
| 1593 | 2025.07.10 22:00 | close | 513 | 0.10 | 198.567 | 200.909 | 196.509 | 7.13 | 21068.78 |
| 1594 | 2025.07.10 22:00 | buy | 532 | 0.10 | 198.567 | 0.000 | 0.000 | ||
| 1595 | 2025.07.10 22:00 | modify | 532 | 0.10 | 198.567 | 196.467 | 200.867 | ||
| 1596 | 2025.07.10 23:00 | buy | 533 | 0.10 | 198.653 | 0.000 | 0.000 | ||
| 1597 | 2025.07.10 23:00 | modify | 533 | 0.10 | 198.653 | 196.553 | 200.953 | ||
| 1598 | 2025.07.11 01:00 | buy | 534 | 0.10 | 198.691 | 0.000 | 0.000 | ||
| 1599 | 2025.07.11 01:00 | modify | 534 | 0.10 | 198.691 | 196.591 | 200.991 | ||
| 1600 | 2025.07.15 16:00 | close | 534 | 0.10 | 199.266 | 196.591 | 200.991 | 37.35 | 21106.14 |
| 1601 | 2025.07.15 16:00 | close | 533 | 0.10 | 199.266 | 196.553 | 200.953 | 40.28 | 21146.42 |
| 1602 | 2025.07.15 16:00 | close | 532 | 0.10 | 199.266 | 196.467 | 200.867 | 45.70 | 21192.12 |
| 1603 | 2025.07.15 16:00 | sell | 535 | 0.10 | 199.266 | 0.000 | 0.000 | ||
| 1604 | 2025.07.15 16:00 | modify | 535 | 0.10 | 199.266 | 201.366 | 196.966 | ||
| 1605 | 2025.07.15 17:00 | sell | 536 | 0.10 | 199.319 | 0.000 | 0.000 | ||
| 1606 | 2025.07.15 17:00 | modify | 536 | 0.10 | 199.319 | 201.419 | 197.019 | ||
| 1607 | 2025.07.15 18:00 | sell | 537 | 0.10 | 199.352 | 0.000 | 0.000 | ||
| 1608 | 2025.07.15 18:00 | modify | 537 | 0.10 | 199.352 | 201.452 | 197.052 | ||
| 1609 | 2025.07.15 19:00 | sell | 538 | 0.10 | 199.299 | 0.000 | 0.000 | ||
| 1610 | 2025.07.15 19:00 | modify | 538 | 0.10 | 199.299 | 201.399 | 196.999 | ||
| 1611 | 2025.07.15 20:00 | sell | 539 | 0.10 | 199.241 | 0.000 | 0.000 | ||
| 1612 | 2025.07.15 20:00 | modify | 539 | 0.10 | 199.241 | 201.341 | 196.941 | ||
| 1613 | 2025.07.16 01:00 | sell | 540 | 0.10 | 199.523 | 0.000 | 0.000 | ||
| 1614 | 2025.07.16 01:00 | modify | 540 | 0.10 | 199.523 | 201.623 | 197.223 | ||
| 1615 | 2025.07.16 02:00 | sell | 541 | 0.10 | 199.364 | 0.000 | 0.000 | ||
| 1616 | 2025.07.16 02:00 | modify | 541 | 0.10 | 199.364 | 201.464 | 197.064 | ||
| 1617 | 2025.07.16 03:00 | sell | 542 | 0.10 | 199.316 | 0.000 | 0.000 | ||
| 1618 | 2025.07.16 03:00 | modify | 542 | 0.10 | 199.316 | 201.416 | 197.016 | ||
| 1619 | 2025.07.16 04:00 | sell | 543 | 0.10 | 199.529 | 0.000 | 0.000 | ||
| 1620 | 2025.07.16 04:00 | modify | 543 | 0.10 | 199.529 | 201.629 | 197.229 | ||
| 1621 | 2025.07.16 05:00 | sell | 544 | 0.10 | 199.506 | 0.000 | 0.000 | ||
| 1622 | 2025.07.16 05:00 | modify | 544 | 0.10 | 199.506 | 201.606 | 197.206 | ||
| 1623 | 2025.07.16 06:00 | sell | 545 | 0.10 | 199.385 | 0.000 | 0.000 | ||
| 1624 | 2025.07.16 06:00 | modify | 545 | 0.10 | 199.385 | 201.485 | 197.085 | ||
| 1625 | 2025.07.16 07:00 | sell | 546 | 0.10 | 199.305 | 0.000 | 0.000 | ||
| 1626 | 2025.07.16 07:00 | modify | 546 | 0.10 | 199.305 | 201.405 | 197.005 | ||
| 1627 | 2025.07.16 08:00 | sell | 547 | 0.10 | 199.407 | 0.000 | 0.000 | ||
| 1628 | 2025.07.16 08:00 | modify | 547 | 0.10 | 199.407 | 201.507 | 197.107 | ||
| 1629 | 2025.07.16 09:00 | sell | 548 | 0.10 | 199.309 | 0.000 | 0.000 | ||
| 1630 | 2025.07.16 09:00 | modify | 548 | 0.10 | 199.309 | 201.409 | 197.009 | ||
| 1631 | 2025.07.16 16:00 | close | 548 | 0.10 | 198.857 | 201.409 | 197.009 | 28.53 | 21220.65 |
| 1632 | 2025.07.16 16:00 | close | 547 | 0.10 | 198.857 | 201.507 | 197.107 | 34.71 | 21255.36 |
| 1633 | 2025.07.16 16:00 | close | 546 | 0.10 | 198.857 | 201.405 | 197.005 | 28.28 | 21283.64 |
| 1634 | 2025.07.16 16:00 | close | 545 | 0.10 | 198.857 | 201.485 | 197.085 | 33.32 | 21316.96 |
| 1635 | 2025.07.16 16:00 | close | 544 | 0.10 | 198.857 | 201.606 | 197.206 | 40.96 | 21357.92 |
| 1636 | 2025.07.16 16:00 | close | 543 | 0.10 | 198.857 | 201.629 | 197.229 | 42.41 | 21400.33 |
| 1637 | 2025.07.16 16:00 | close | 542 | 0.10 | 198.857 | 201.416 | 197.016 | 28.97 | 21429.30 |
| 1638 | 2025.07.16 16:00 | close | 541 | 0.10 | 198.857 | 201.464 | 197.064 | 32.00 | 21461.30 |
| 1639 | 2025.07.16 16:00 | close | 540 | 0.10 | 198.857 | 201.623 | 197.223 | 42.03 | 21503.33 |
| 1640 | 2025.07.16 16:00 | close | 539 | 0.10 | 198.857 | 201.341 | 196.941 | 22.61 | 21525.94 |
| 1641 | 2025.07.16 16:00 | close | 538 | 0.10 | 198.857 | 201.399 | 196.999 | 26.27 | 21552.22 |
| 1642 | 2025.07.16 16:00 | close | 537 | 0.10 | 198.857 | 201.452 | 197.052 | 29.61 | 21581.83 |
| 1643 | 2025.07.16 16:00 | close | 536 | 0.10 | 198.857 | 201.419 | 197.019 | 27.53 | 21609.36 |
| 1644 | 2025.07.16 16:00 | close | 535 | 0.10 | 198.857 | 201.366 | 196.966 | 24.18 | 21633.54 |
| 1645 | 2025.07.16 16:00 | buy | 549 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 1646 | 2025.07.16 16:00 | modify | 549 | 0.10 | 198.857 | 196.757 | 201.157 | ||
| 1647 | 2025.07.16 18:00 | buy | 550 | 0.10 | 198.227 | 0.000 | 0.000 | ||
| 1648 | 2025.07.16 18:00 | modify | 550 | 0.10 | 198.227 | 196.127 | 200.527 | ||
| 1649 | 2025.07.16 19:00 | buy | 551 | 0.10 | 198.408 | 0.000 | 0.000 | ||
| 1650 | 2025.07.16 19:00 | modify | 551 | 0.10 | 198.408 | 196.308 | 200.708 | ||
| 1651 | 2025.07.16 22:00 | buy | 552 | 0.10 | 198.312 | 0.000 | 0.000 | ||
| 1652 | 2025.07.16 22:00 | modify | 552 | 0.10 | 198.312 | 196.212 | 200.612 | ||
| 1653 | 2025.07.16 23:00 | buy | 553 | 0.10 | 198.385 | 0.000 | 0.000 | ||
| 1654 | 2025.07.16 23:00 | modify | 553 | 0.10 | 198.385 | 196.285 | 200.685 | ||
| 1655 | 2025.07.17 13:00 | close | 553 | 0.10 | 199.285 | 196.285 | 200.685 | 58.39 | 21691.93 |
| 1656 | 2025.07.17 13:00 | close | 552 | 0.10 | 199.285 | 196.212 | 200.612 | 63.00 | 21754.94 |
| 1657 | 2025.07.17 13:00 | close | 551 | 0.10 | 199.285 | 196.308 | 200.708 | 56.94 | 21811.88 |
| 1658 | 2025.07.17 13:00 | close | 550 | 0.10 | 199.285 | 196.127 | 200.527 | 68.36 | 21880.24 |
| 1659 | 2025.07.17 13:00 | close | 549 | 0.10 | 199.285 | 196.757 | 201.157 | 28.60 | 21908.85 |
| 1660 | 2025.07.17 13:00 | sell | 554 | 0.10 | 199.285 | 0.000 | 0.000 | ||
| 1661 | 2025.07.17 13:00 | modify | 554 | 0.10 | 199.285 | 201.385 | 196.985 | ||
| 1662 | 2025.07.17 14:00 | sell | 555 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 1663 | 2025.07.17 14:00 | modify | 555 | 0.10 | 199.086 | 201.186 | 196.786 | ||
| 1664 | 2025.07.17 15:00 | sell | 556 | 0.10 | 199.098 | 0.000 | 0.000 | ||
| 1665 | 2025.07.17 15:00 | modify | 556 | 0.10 | 199.098 | 201.198 | 196.798 | ||
| 1666 | 2025.07.17 16:00 | sell | 557 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 1667 | 2025.07.17 16:00 | modify | 557 | 0.10 | 199.245 | 201.345 | 196.945 | ||
| 1668 | 2025.07.17 17:00 | sell | 558 | 0.10 | 199.157 | 0.000 | 0.000 | ||
| 1669 | 2025.07.17 17:00 | modify | 558 | 0.10 | 199.157 | 201.257 | 196.857 | ||
| 1670 | 2025.07.17 18:00 | sell | 559 | 0.10 | 199.252 | 0.000 | 0.000 | ||
| 1671 | 2025.07.17 18:00 | modify | 559 | 0.10 | 199.252 | 201.352 | 196.952 | ||
| 1672 | 2025.07.17 19:00 | sell | 560 | 0.10 | 199.428 | 0.000 | 0.000 | ||
| 1673 | 2025.07.17 19:00 | modify | 560 | 0.10 | 199.428 | 201.528 | 197.128 | ||
| 1674 | 2025.07.17 20:00 | sell | 561 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 1675 | 2025.07.17 20:00 | modify | 561 | 0.10 | 199.381 | 201.481 | 197.081 | ||
| 1676 | 2025.07.17 21:00 | sell | 562 | 0.10 | 199.155 | 0.000 | 0.000 | ||
| 1677 | 2025.07.17 21:00 | modify | 562 | 0.10 | 199.155 | 201.255 | 196.855 | ||
| 1678 | 2025.07.18 01:00 | sell | 563 | 0.10 | 199.567 | 0.000 | 0.000 | ||
| 1679 | 2025.07.18 01:00 | modify | 563 | 0.10 | 199.567 | 201.667 | 197.267 | ||
| 1680 | 2025.07.18 02:00 | sell | 564 | 0.10 | 199.483 | 0.000 | 0.000 | ||
| 1681 | 2025.07.18 02:00 | modify | 564 | 0.10 | 199.483 | 201.583 | 197.183 | ||
| 1682 | 2025.07.18 03:00 | sell | 565 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 1683 | 2025.07.18 03:00 | modify | 565 | 0.10 | 199.570 | 201.670 | 197.270 | ||
| 1684 | 2025.07.18 04:00 | sell | 566 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 1685 | 2025.07.18 04:00 | modify | 566 | 0.10 | 199.643 | 201.743 | 197.343 | ||
| 1686 | 2025.07.18 05:00 | sell | 567 | 0.10 | 199.574 | 0.000 | 0.000 | ||
| 1687 | 2025.07.18 05:00 | modify | 567 | 0.10 | 199.574 | 201.674 | 197.274 | ||
| 1688 | 2025.07.18 06:00 | sell | 568 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 1689 | 2025.07.18 06:00 | modify | 568 | 0.10 | 199.573 | 201.673 | 197.273 | ||
| 1690 | 2025.07.18 07:00 | sell | 569 | 0.10 | 199.784 | 0.000 | 0.000 | ||
| 1691 | 2025.07.18 07:00 | modify | 569 | 0.10 | 199.784 | 201.884 | 197.484 | ||
| 1692 | 2025.07.18 08:00 | sell | 570 | 0.10 | 199.813 | 0.000 | 0.000 | ||
| 1693 | 2025.07.18 08:00 | modify | 570 | 0.10 | 199.813 | 201.913 | 197.513 | ||
| 1694 | 2025.07.18 09:00 | sell | 571 | 0.10 | 199.656 | 0.000 | 0.000 | ||
| 1695 | 2025.07.18 09:00 | modify | 571 | 0.10 | 199.656 | 201.756 | 197.356 | ||
| 1696 | 2025.07.18 10:00 | sell | 572 | 0.10 | 199.871 | 0.000 | 0.000 | ||
| 1697 | 2025.07.18 10:00 | modify | 572 | 0.10 | 199.871 | 201.971 | 197.571 | ||
| 1698 | 2025.07.18 11:00 | sell | 573 | 0.10 | 199.784 | 0.000 | 0.000 | ||
| 1699 | 2025.07.18 11:00 | modify | 573 | 0.10 | 199.784 | 201.884 | 197.484 | ||
| 1700 | 2025.07.18 12:00 | sell | 574 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 1701 | 2025.07.18 12:00 | modify | 574 | 0.10 | 199.841 | 201.941 | 197.541 | ||
| 1702 | 2025.07.20 22:00 | close | 574 | 0.10 | 198.943 | 201.941 | 197.541 | 56.67 | 21965.52 |
| 1703 | 2025.07.20 22:00 | close | 573 | 0.10 | 198.943 | 201.884 | 197.484 | 53.08 | 22018.60 |
| 1704 | 2025.07.20 22:00 | close | 572 | 0.10 | 198.943 | 201.971 | 197.571 | 58.57 | 22077.17 |
| 1705 | 2025.07.20 22:00 | close | 571 | 0.10 | 198.943 | 201.756 | 197.356 | 45.00 | 22122.17 |
| 1706 | 2025.07.20 22:00 | close | 570 | 0.10 | 198.943 | 201.913 | 197.513 | 54.91 | 22177.08 |
| 1707 | 2025.07.20 22:00 | close | 569 | 0.10 | 198.943 | 201.884 | 197.484 | 53.08 | 22230.16 |
| 1708 | 2025.07.20 22:00 | close | 568 | 0.10 | 198.943 | 201.673 | 197.273 | 39.76 | 22269.92 |
| 1709 | 2025.07.20 22:00 | close | 567 | 0.10 | 198.943 | 201.674 | 197.274 | 39.82 | 22309.74 |
| 1710 | 2025.07.20 22:00 | close | 566 | 0.10 | 198.943 | 201.743 | 197.343 | 44.18 | 22353.92 |
| 1711 | 2025.07.20 22:00 | close | 565 | 0.10 | 198.943 | 201.670 | 197.270 | 39.57 | 22393.49 |
| 1712 | 2025.07.20 22:00 | close | 564 | 0.10 | 198.943 | 201.583 | 197.183 | 34.08 | 22427.57 |
| 1713 | 2025.07.20 22:00 | close | 563 | 0.10 | 198.943 | 201.667 | 197.267 | 39.38 | 22466.95 |
| 1714 | 2025.07.20 22:00 | close | 562 | 0.10 | 198.943 | 201.255 | 196.855 | 11.75 | 22478.70 |
| 1715 | 2025.07.20 22:00 | close | 561 | 0.10 | 198.943 | 201.481 | 197.081 | 26.01 | 22504.71 |
| 1716 | 2025.07.20 22:00 | close | 560 | 0.10 | 198.943 | 201.528 | 197.128 | 28.98 | 22533.69 |
| 1717 | 2025.07.20 22:00 | close | 559 | 0.10 | 198.943 | 201.352 | 196.952 | 17.87 | 22551.56 |
| 1718 | 2025.07.20 22:00 | close | 558 | 0.10 | 198.943 | 201.257 | 196.857 | 11.88 | 22563.44 |
| 1719 | 2025.07.20 22:00 | close | 557 | 0.10 | 198.943 | 201.345 | 196.945 | 17.43 | 22580.88 |
| 1720 | 2025.07.20 22:00 | close | 556 | 0.10 | 198.943 | 201.198 | 196.798 | 8.15 | 22589.03 |
| 1721 | 2025.07.20 22:00 | close | 555 | 0.10 | 198.943 | 201.186 | 196.786 | 7.39 | 22596.42 |
| 1722 | 2025.07.20 22:00 | close | 554 | 0.10 | 198.943 | 201.385 | 196.985 | 19.95 | 22616.37 |
| 1723 | 2025.07.20 22:00 | buy | 575 | 0.10 | 198.943 | 0.000 | 0.000 | ||
| 1724 | 2025.07.20 22:00 | modify | 575 | 0.10 | 198.943 | 196.843 | 201.243 | ||
| 1725 | 2025.07.21 01:00 | buy | 576 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1726 | 2025.07.21 01:00 | modify | 576 | 0.10 | 198.930 | 196.830 | 201.230 | ||
| 1727 | 2025.07.21 06:00 | buy | 577 | 0.10 | 199.105 | 0.000 | 0.000 | ||
| 1728 | 2025.07.21 06:00 | modify | 577 | 0.10 | 199.105 | 197.005 | 201.405 | ||
| 1729 | 2025.07.21 07:00 | buy | 578 | 0.10 | 198.903 | 0.000 | 0.000 | ||
| 1730 | 2025.07.21 07:00 | modify | 578 | 0.10 | 198.903 | 196.803 | 201.203 | ||
| 1731 | 2025.07.21 08:00 | buy | 579 | 0.10 | 199.157 | 0.000 | 0.000 | ||
| 1732 | 2025.07.21 08:00 | modify | 579 | 0.10 | 199.157 | 197.057 | 201.457 | ||
| 1733 | 2025.07.21 09:00 | buy | 580 | 0.10 | 198.988 | 0.000 | 0.000 | ||
| 1734 | 2025.07.21 09:00 | modify | 580 | 0.10 | 198.988 | 196.888 | 201.288 | ||
| 1735 | 2025.07.21 10:00 | buy | 581 | 0.10 | 199.097 | 0.000 | 0.000 | ||
| 1736 | 2025.07.21 10:00 | modify | 581 | 0.10 | 199.097 | 196.997 | 201.397 | ||
| 1737 | 2025.07.21 11:00 | buy | 582 | 0.10 | 198.886 | 0.000 | 0.000 | ||
| 1738 | 2025.07.21 11:00 | modify | 582 | 0.10 | 198.886 | 196.786 | 201.186 | ||
| 1739 | 2025.07.21 12:00 | buy | 583 | 0.10 | 198.900 | 0.000 | 0.000 | ||
| 1740 | 2025.07.21 12:00 | modify | 583 | 0.10 | 198.900 | 196.800 | 201.200 | ||
| 1741 | 2025.07.21 13:00 | buy | 584 | 0.10 | 198.854 | 0.000 | 0.000 | ||
| 1742 | 2025.07.21 13:00 | modify | 584 | 0.10 | 198.854 | 196.754 | 201.154 | ||
| 1743 | 2025.07.21 14:00 | buy | 585 | 0.10 | 198.739 | 0.000 | 0.000 | ||
| 1744 | 2025.07.21 14:00 | modify | 585 | 0.10 | 198.739 | 196.639 | 201.039 | ||
| 1745 | 2025.07.21 15:00 | buy | 586 | 0.10 | 198.954 | 0.000 | 0.000 | ||
| 1746 | 2025.07.21 15:00 | modify | 586 | 0.10 | 198.954 | 196.854 | 201.254 | ||
| 1747 | 2025.07.21 16:00 | buy | 587 | 0.10 | 198.785 | 0.000 | 0.000 | ||
| 1748 | 2025.07.21 16:00 | modify | 587 | 0.10 | 198.785 | 196.685 | 201.085 | ||
| 1749 | 2025.07.21 17:00 | buy | 588 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 1750 | 2025.07.21 17:00 | modify | 588 | 0.10 | 198.622 | 196.522 | 200.922 | ||
| 1751 | 2025.07.21 18:00 | buy | 589 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 1752 | 2025.07.21 18:00 | modify | 589 | 0.10 | 198.624 | 196.524 | 200.924 | ||
| 1753 | 2025.07.21 19:00 | buy | 590 | 0.10 | 198.779 | 0.000 | 0.000 | ||
| 1754 | 2025.07.21 19:00 | modify | 590 | 0.10 | 198.779 | 196.679 | 201.079 | ||
| 1755 | 2025.07.21 20:00 | buy | 591 | 0.10 | 198.729 | 0.000 | 0.000 | ||
| 1756 | 2025.07.21 20:00 | modify | 591 | 0.10 | 198.729 | 196.629 | 201.029 | ||
| 1757 | 2025.07.21 22:00 | buy | 592 | 0.10 | 198.791 | 0.000 | 0.000 | ||
| 1758 | 2025.07.21 22:00 | modify | 592 | 0.10 | 198.791 | 196.691 | 201.091 | ||
| 1759 | 2025.07.22 13:00 | buy | 593 | 0.10 | 197.940 | 0.000 | 0.000 | ||
| 1760 | 2025.07.22 13:00 | modify | 593 | 0.10 | 197.940 | 195.840 | 200.240 | ||
| 1761 | 2025.07.22 14:00 | buy | 594 | 0.10 | 197.684 | 0.000 | 0.000 | ||
| 1762 | 2025.07.22 14:00 | modify | 594 | 0.10 | 197.684 | 195.584 | 199.984 | ||
| 1763 | 2025.07.22 15:00 | buy | 595 | 0.10 | 197.765 | 0.000 | 0.000 | ||
| 1764 | 2025.07.22 15:00 | modify | 595 | 0.10 | 197.765 | 195.665 | 200.065 | ||
| 1765 | 2025.07.22 16:00 | buy | 596 | 0.10 | 197.915 | 0.000 | 0.000 | ||
| 1766 | 2025.07.22 16:00 | modify | 596 | 0.10 | 197.915 | 195.815 | 200.215 | ||
| 1767 | 2025.07.31 04:00 | s/l | 577 | 0.10 | 197.005 | 197.005 | 201.405 | -126.17 | 22490.20 |
| 1768 | 2025.07.31 04:00 | s/l | 579 | 0.10 | 197.057 | 197.057 | 201.457 | -126.17 | 22364.04 |
| 1769 | 2025.07.31 04:00 | s/l | 581 | 0.10 | 196.997 | 196.997 | 201.397 | -126.18 | 22237.86 |
| 1770 | 2025.07.31 04:00 | buy | 597 | 0.10 | 197.264 | 0.000 | 0.000 | ||
| 1771 | 2025.07.31 04:00 | modify | 597 | 0.10 | 197.264 | 195.164 | 199.564 | ||
| 1772 | 2025.07.31 05:00 | buy | 598 | 0.10 | 197.592 | 0.000 | 0.000 | ||
| 1773 | 2025.07.31 05:00 | modify | 598 | 0.10 | 197.592 | 195.492 | 199.892 | ||
| 1774 | 2025.07.31 06:00 | buy | 599 | 0.10 | 197.386 | 0.000 | 0.000 | ||
| 1775 | 2025.07.31 06:00 | modify | 599 | 0.10 | 197.386 | 195.286 | 199.686 | ||
| 1776 | 2025.08.01 14:00 | s/l | 575 | 0.10 | 196.843 | 196.843 | 201.243 | -125.11 | 22112.74 |
| 1777 | 2025.08.01 14:00 | s/l | 576 | 0.10 | 196.830 | 196.830 | 201.230 | -125.65 | 21987.10 |
| 1778 | 2025.08.01 14:00 | s/l | 578 | 0.10 | 196.803 | 196.803 | 201.203 | -125.64 | 21861.46 |
| 1779 | 2025.08.01 14:00 | s/l | 580 | 0.10 | 196.888 | 196.888 | 201.288 | -125.65 | 21735.82 |
| 1780 | 2025.08.01 14:00 | s/l | 582 | 0.10 | 196.786 | 196.786 | 201.186 | -125.65 | 21610.17 |
| 1781 | 2025.08.01 14:00 | s/l | 583 | 0.10 | 196.800 | 196.800 | 201.200 | -125.64 | 21484.53 |
| 1782 | 2025.08.01 14:00 | s/l | 584 | 0.10 | 196.754 | 196.754 | 201.154 | -125.65 | 21358.89 |
| 1783 | 2025.08.01 14:00 | s/l | 585 | 0.10 | 196.639 | 196.639 | 201.039 | -125.65 | 21233.24 |
| 1784 | 2025.08.01 14:00 | s/l | 586 | 0.10 | 196.854 | 196.854 | 201.254 | -125.65 | 21107.60 |
| 1785 | 2025.08.01 14:00 | s/l | 587 | 0.10 | 196.685 | 196.685 | 201.085 | -125.64 | 20981.96 |
| 1786 | 2025.08.01 14:00 | s/l | 588 | 0.10 | 196.522 | 196.522 | 200.922 | -125.65 | 20856.32 |
| 1787 | 2025.08.01 14:00 | s/l | 589 | 0.10 | 196.524 | 196.524 | 200.924 | -125.64 | 20730.68 |
| 1788 | 2025.08.01 14:00 | s/l | 590 | 0.10 | 196.679 | 196.679 | 201.079 | -125.65 | 20605.03 |
| 1789 | 2025.08.01 14:00 | s/l | 591 | 0.10 | 196.629 | 196.629 | 201.029 | -125.65 | 20479.39 |
| 1790 | 2025.08.01 14:00 | s/l | 592 | 0.10 | 196.691 | 196.691 | 201.091 | -125.64 | 20353.75 |
| 1791 | 2025.08.01 14:00 | buy | 600 | 0.10 | 196.623 | 0.000 | 0.000 | ||
| 1792 | 2025.08.01 14:00 | modify | 600 | 0.10 | 196.623 | 194.523 | 198.923 | ||
| 1793 | 2025.08.01 15:00 | buy | 601 | 0.10 | 196.456 | 0.000 | 0.000 | ||
| 1794 | 2025.08.01 15:00 | modify | 601 | 0.10 | 196.456 | 194.356 | 198.756 | ||
| 1795 | 2025.08.01 16:00 | buy | 602 | 0.10 | 196.326 | 0.000 | 0.000 | ||
| 1796 | 2025.08.01 16:00 | modify | 602 | 0.10 | 196.326 | 194.226 | 198.626 | ||
| 1797 | 2025.08.01 17:00 | s/l | 593 | 0.10 | 195.840 | 195.840 | 200.240 | -126.18 | 20227.58 |
| 1798 | 2025.08.01 17:00 | s/l | 596 | 0.10 | 195.815 | 195.815 | 200.215 | -126.17 | 20101.41 |
| 1799 | 2025.08.01 17:00 | buy | 603 | 0.10 | 195.828 | 0.000 | 0.000 | ||
| 1800 | 2025.08.01 17:00 | modify | 603 | 0.10 | 195.828 | 193.728 | 198.128 | ||
| 1801 | 2025.08.01 18:00 | s/l | 594 | 0.10 | 195.584 | 195.584 | 199.984 | -126.18 | 19975.23 |
| 1802 | 2025.08.01 18:00 | s/l | 595 | 0.10 | 195.665 | 195.665 | 200.065 | -126.17 | 19849.06 |
| 1803 | 2025.08.01 18:00 | s/l | 598 | 0.10 | 195.492 | 195.492 | 199.892 | -132.02 | 19717.05 |
| 1804 | 2025.08.01 18:00 | buy | 604 | 0.10 | 195.659 | 0.000 | 0.000 | ||
| 1805 | 2025.08.01 18:00 | modify | 604 | 0.10 | 195.659 | 193.559 | 197.959 | ||
| 1806 | 2025.08.01 19:00 | buy | 605 | 0.10 | 195.588 | 0.000 | 0.000 | ||
| 1807 | 2025.08.01 19:00 | modify | 605 | 0.10 | 195.588 | 193.488 | 197.888 | ||
| 1808 | 2025.08.01 20:00 | buy | 606 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 1809 | 2025.08.01 20:00 | modify | 606 | 0.10 | 195.558 | 193.458 | 197.858 | ||
| 1810 | 2025.08.03 21:00 | buy | 607 | 0.10 | 195.454 | 0.000 | 0.000 | ||
| 1811 | 2025.08.03 21:00 | modify | 607 | 0.10 | 195.454 | 193.354 | 197.754 | ||
| 1812 | 2025.08.03 22:00 | buy | 608 | 0.10 | 195.586 | 0.000 | 0.000 | ||
| 1813 | 2025.08.03 22:00 | modify | 608 | 0.10 | 195.586 | 193.486 | 197.886 | ||
| 1814 | 2025.08.03 23:00 | s/l | 599 | 0.10 | 195.286 | 195.286 | 199.686 | -132.01 | 19585.04 |
| 1815 | 2025.08.03 23:00 | buy | 609 | 0.10 | 195.551 | 0.000 | 0.000 | ||
| 1816 | 2025.08.03 23:00 | modify | 609 | 0.10 | 195.551 | 193.451 | 197.851 | ||
| 1817 | 2025.08.04 00:00 | buy | 610 | 0.10 | 195.875 | 0.000 | 0.000 | ||
| 1818 | 2025.08.04 00:00 | modify | 610 | 0.10 | 195.875 | 193.775 | 198.175 | ||
| 1819 | 2025.08.04 01:00 | buy | 611 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 1820 | 2025.08.04 01:00 | modify | 611 | 0.10 | 195.844 | 193.744 | 198.144 | ||
| 1821 | 2025.08.04 13:00 | buy | 612 | 0.10 | 195.767 | 0.000 | 0.000 | ||
| 1822 | 2025.08.04 13:00 | modify | 612 | 0.10 | 195.767 | 193.667 | 198.067 | ||
| 1823 | 2025.08.04 14:00 | buy | 613 | 0.10 | 195.695 | 0.000 | 0.000 | ||
| 1824 | 2025.08.04 14:00 | modify | 613 | 0.10 | 195.695 | 193.595 | 197.995 | ||
| 1825 | 2025.08.04 16:00 | buy | 614 | 0.10 | 195.490 | 0.000 | 0.000 | ||
| 1826 | 2025.08.04 16:00 | modify | 614 | 0.10 | 195.490 | 193.390 | 197.790 | ||
| 1827 | 2025.08.04 17:00 | buy | 615 | 0.10 | 195.378 | 0.000 | 0.000 | ||
| 1828 | 2025.08.04 17:00 | modify | 615 | 0.10 | 195.378 | 193.278 | 197.678 | ||
| 1829 | 2025.08.04 18:00 | buy | 616 | 0.10 | 195.232 | 0.000 | 0.000 | ||
| 1830 | 2025.08.04 18:00 | modify | 616 | 0.10 | 195.232 | 193.132 | 197.532 | ||
| 1831 | 2025.08.04 19:00 | s/l | 597 | 0.10 | 195.164 | 195.164 | 199.564 | -131.48 | 19453.56 |
| 1832 | 2025.08.04 19:00 | buy | 617 | 0.10 | 195.118 | 0.000 | 0.000 | ||
| 1833 | 2025.08.04 19:00 | modify | 617 | 0.10 | 195.118 | 193.018 | 197.418 | ||
| 1834 | 2025.08.04 20:00 | buy | 618 | 0.10 | 195.231 | 0.000 | 0.000 | ||
| 1835 | 2025.08.04 20:00 | modify | 618 | 0.10 | 195.231 | 193.131 | 197.531 | ||
| 1836 | 2025.08.04 21:00 | buy | 619 | 0.10 | 195.376 | 0.000 | 0.000 | ||
| 1837 | 2025.08.04 21:00 | modify | 619 | 0.10 | 195.376 | 193.276 | 197.676 | ||
| 1838 | 2025.08.04 22:00 | buy | 620 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 1839 | 2025.08.04 22:00 | modify | 620 | 0.10 | 195.346 | 193.246 | 197.646 | ||
| 1840 | 2025.08.04 23:00 | buy | 621 | 0.10 | 195.327 | 0.000 | 0.000 | ||
| 1841 | 2025.08.04 23:00 | modify | 621 | 0.10 | 195.327 | 193.227 | 197.627 | ||
| 1842 | 2025.08.07 12:00 | t/p | 605 | 0.10 | 197.888 | 193.488 | 197.888 | 148.36 | 19601.92 |
| 1843 | 2025.08.07 12:00 | t/p | 606 | 0.10 | 197.858 | 193.458 | 197.858 | 148.36 | 19750.27 |
| 1844 | 2025.08.07 12:00 | t/p | 607 | 0.10 | 197.754 | 193.354 | 197.754 | 148.36 | 19898.63 |
| 1845 | 2025.08.07 12:00 | t/p | 608 | 0.10 | 197.886 | 193.486 | 197.886 | 148.36 | 20046.99 |
| 1846 | 2025.08.07 12:00 | t/p | 609 | 0.10 | 197.851 | 193.451 | 197.851 | 148.36 | 20195.34 |
| 1847 | 2025.08.07 12:00 | t/p | 614 | 0.10 | 197.790 | 193.390 | 197.790 | 147.83 | 20343.17 |
| 1848 | 2025.08.07 12:00 | t/p | 615 | 0.10 | 197.678 | 193.278 | 197.678 | 147.83 | 20490.99 |
| 1849 | 2025.08.07 12:00 | t/p | 616 | 0.10 | 197.532 | 193.132 | 197.532 | 147.83 | 20638.82 |
| 1850 | 2025.08.07 12:00 | t/p | 617 | 0.10 | 197.418 | 193.018 | 197.418 | 147.83 | 20786.64 |
| 1851 | 2025.08.07 12:00 | t/p | 618 | 0.10 | 197.531 | 193.131 | 197.531 | 147.84 | 20934.48 |
| 1852 | 2025.08.07 12:00 | t/p | 619 | 0.10 | 197.676 | 193.276 | 197.676 | 147.83 | 21082.30 |
| 1853 | 2025.08.07 12:00 | t/p | 620 | 0.10 | 197.646 | 193.246 | 197.646 | 147.83 | 21230.13 |
| 1854 | 2025.08.07 12:00 | t/p | 621 | 0.10 | 197.627 | 193.227 | 197.627 | 147.83 | 21377.96 |
| 1855 | 2025.08.07 15:00 | close | 613 | 0.10 | 197.692 | 193.595 | 197.995 | 128.71 | 21506.66 |
| 1856 | 2025.08.07 15:00 | close | 612 | 0.10 | 197.692 | 193.667 | 198.067 | 124.16 | 21630.82 |
| 1857 | 2025.08.07 15:00 | close | 611 | 0.10 | 197.692 | 193.744 | 198.144 | 119.30 | 21750.11 |
| 1858 | 2025.08.07 15:00 | close | 610 | 0.10 | 197.692 | 193.775 | 198.175 | 117.35 | 21867.46 |
| 1859 | 2025.08.07 15:00 | close | 604 | 0.10 | 197.692 | 193.559 | 197.959 | 131.51 | 21998.96 |
| 1860 | 2025.08.07 15:00 | close | 603 | 0.10 | 197.692 | 193.728 | 198.128 | 120.84 | 22119.80 |
| 1861 | 2025.08.07 15:00 | close | 602 | 0.10 | 197.692 | 194.226 | 198.626 | 89.41 | 22209.21 |
| 1862 | 2025.08.07 15:00 | close | 601 | 0.10 | 197.692 | 194.356 | 198.756 | 81.21 | 22290.41 |
| 1863 | 2025.08.07 15:00 | close | 600 | 0.10 | 197.692 | 194.523 | 198.923 | 70.67 | 22361.08 |
| 1864 | 2025.08.07 15:00 | sell | 622 | 0.10 | 197.692 | 0.000 | 0.000 | ||
| 1865 | 2025.08.07 15:00 | modify | 622 | 0.10 | 197.692 | 199.792 | 195.392 | ||
| 1866 | 2025.08.07 16:00 | sell | 623 | 0.10 | 197.922 | 0.000 | 0.000 | ||
| 1867 | 2025.08.07 16:00 | modify | 623 | 0.10 | 197.922 | 200.022 | 195.622 | ||
| 1868 | 2025.08.07 17:00 | sell | 624 | 0.10 | 197.903 | 0.000 | 0.000 | ||
| 1869 | 2025.08.07 17:00 | modify | 624 | 0.10 | 197.903 | 200.003 | 195.603 | ||
| 1870 | 2025.08.07 18:00 | sell | 625 | 0.10 | 197.841 | 0.000 | 0.000 | ||
| 1871 | 2025.08.07 18:00 | modify | 625 | 0.10 | 197.841 | 199.941 | 195.541 | ||
| 1872 | 2025.08.07 19:00 | sell | 626 | 0.10 | 197.885 | 0.000 | 0.000 | ||
| 1873 | 2025.08.07 19:00 | modify | 626 | 0.10 | 197.885 | 199.985 | 195.585 | ||
| 1874 | 2025.08.08 12:00 | sell | 627 | 0.10 | 198.669 | 0.000 | 0.000 | ||
| 1875 | 2025.08.08 12:00 | modify | 627 | 0.10 | 198.669 | 200.769 | 196.369 | ||
| 1876 | 2025.08.08 13:00 | sell | 628 | 0.10 | 198.447 | 0.000 | 0.000 | ||
| 1877 | 2025.08.08 13:00 | modify | 628 | 0.10 | 198.447 | 200.547 | 196.147 | ||
| 1878 | 2025.08.08 14:00 | sell | 629 | 0.10 | 198.568 | 0.000 | 0.000 | ||
| 1879 | 2025.08.08 14:00 | modify | 629 | 0.10 | 198.568 | 200.668 | 196.268 | ||
| 1880 | 2025.08.08 15:00 | sell | 630 | 0.10 | 198.638 | 0.000 | 0.000 | ||
| 1881 | 2025.08.08 15:00 | modify | 630 | 0.10 | 198.638 | 200.738 | 196.338 | ||
| 1882 | 2025.08.08 16:00 | sell | 631 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 1883 | 2025.08.08 16:00 | modify | 631 | 0.10 | 198.547 | 200.647 | 196.247 | ||
| 1884 | 2025.08.08 17:00 | sell | 632 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 1885 | 2025.08.08 17:00 | modify | 632 | 0.10 | 198.664 | 200.764 | 196.364 | ||
| 1886 | 2025.08.08 18:00 | sell | 633 | 0.10 | 198.761 | 0.000 | 0.000 | ||
| 1887 | 2025.08.08 18:00 | modify | 633 | 0.10 | 198.761 | 200.861 | 196.461 | ||
| 1888 | 2025.08.08 19:00 | sell | 634 | 0.10 | 198.649 | 0.000 | 0.000 | ||
| 1889 | 2025.08.08 19:00 | modify | 634 | 0.10 | 198.649 | 200.749 | 196.349 | ||
| 1890 | 2025.08.08 20:00 | sell | 635 | 0.10 | 198.726 | 0.000 | 0.000 | ||
| 1891 | 2025.08.08 20:00 | modify | 635 | 0.10 | 198.726 | 200.826 | 196.426 | ||
| 1892 | 2025.08.10 21:00 | sell | 636 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 1893 | 2025.08.10 21:00 | modify | 636 | 0.10 | 198.275 | 200.375 | 195.975 | ||
| 1894 | 2025.08.10 23:00 | sell | 637 | 0.10 | 198.580 | 0.000 | 0.000 | ||
| 1895 | 2025.08.10 23:00 | modify | 637 | 0.10 | 198.580 | 200.680 | 196.280 | ||
| 1896 | 2025.08.11 00:00 | sell | 638 | 0.10 | 198.490 | 0.000 | 0.000 | ||
| 1897 | 2025.08.11 00:00 | modify | 638 | 0.10 | 198.490 | 200.590 | 196.190 | ||
| 1898 | 2025.08.11 06:00 | sell | 639 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 1899 | 2025.08.11 06:00 | modify | 639 | 0.10 | 198.681 | 200.781 | 196.381 | ||
| 1900 | 2025.08.11 07:00 | sell | 640 | 0.10 | 198.782 | 0.000 | 0.000 | ||
| 1901 | 2025.08.11 07:00 | modify | 640 | 0.10 | 198.782 | 200.882 | 196.482 | ||
| 1902 | 2025.08.11 10:00 | sell | 641 | 0.10 | 198.685 | 0.000 | 0.000 | ||
| 1903 | 2025.08.11 10:00 | modify | 641 | 0.10 | 198.685 | 200.785 | 196.385 | ||
| 1904 | 2025.08.11 11:00 | sell | 642 | 0.10 | 198.637 | 0.000 | 0.000 | ||
| 1905 | 2025.08.11 11:00 | modify | 642 | 0.10 | 198.637 | 200.737 | 196.337 | ||
| 1906 | 2025.08.11 18:00 | sell | 643 | 0.10 | 198.756 | 0.000 | 0.000 | ||
| 1907 | 2025.08.11 18:00 | modify | 643 | 0.10 | 198.756 | 200.856 | 196.456 | ||
| 1908 | 2025.08.12 09:00 | s/l | 622 | 0.10 | 199.792 | 199.792 | 195.392 | -137.42 | 22223.66 |
| 1909 | 2025.08.12 09:00 | s/l | 624 | 0.10 | 200.003 | 200.003 | 195.603 | -137.43 | 22086.24 |
| 1910 | 2025.08.12 09:00 | s/l | 625 | 0.10 | 199.941 | 199.941 | 195.541 | -137.42 | 21948.82 |
| 1911 | 2025.08.12 09:00 | s/l | 626 | 0.10 | 199.985 | 199.985 | 195.585 | -137.42 | 21811.41 |
| 1912 | 2025.08.12 09:00 | sell | 644 | 0.10 | 199.900 | 0.000 | 0.000 | ||
| 1913 | 2025.08.12 09:00 | modify | 644 | 0.10 | 199.900 | 202.000 | 197.600 | ||
| 1914 | 2025.08.12 10:00 | sell | 645 | 0.10 | 199.828 | 0.000 | 0.000 | ||
| 1915 | 2025.08.12 10:00 | modify | 645 | 0.10 | 199.828 | 201.928 | 197.528 | ||
| 1916 | 2025.08.12 11:00 | sell | 646 | 0.10 | 199.786 | 0.000 | 0.000 | ||
| 1917 | 2025.08.12 11:00 | modify | 646 | 0.10 | 199.786 | 201.886 | 197.486 | ||
| 1918 | 2025.08.12 12:00 | sell | 647 | 0.10 | 199.753 | 0.000 | 0.000 | ||
| 1919 | 2025.08.12 12:00 | modify | 647 | 0.10 | 199.753 | 201.853 | 197.453 | ||
| 1920 | 2025.08.12 14:00 | s/l | 623 | 0.10 | 200.022 | 200.022 | 195.622 | -137.43 | 21673.98 |
| 1921 | 2025.08.12 14:00 | sell | 648 | 0.10 | 199.897 | 0.000 | 0.000 | ||
| 1922 | 2025.08.12 14:00 | modify | 648 | 0.10 | 199.897 | 201.997 | 197.597 | ||
| 1923 | 2025.09.08 01:00 | s/l | 636 | 0.10 | 200.375 | 200.375 | 195.975 | -179.77 | 21494.21 |
| 1924 | 2025.09.08 01:00 | sell | 649 | 0.10 | 200.195 | 0.000 | 0.000 | ||
| 1925 | 2025.09.08 01:00 | modify | 649 | 0.10 | 200.195 | 202.295 | 197.895 | ||
| 1926 | 2025.09.15 11:00 | s/l | 628 | 0.10 | 200.547 | 200.547 | 196.147 | -191.16 | 21303.06 |
| 1927 | 2025.09.15 11:00 | s/l | 631 | 0.10 | 200.647 | 200.647 | 196.247 | -191.16 | 21111.90 |
| 1928 | 2025.09.15 11:00 | s/l | 638 | 0.10 | 200.590 | 200.590 | 196.190 | -189.53 | 20922.37 |
| 1929 | 2025.09.15 12:00 | s/l | 627 | 0.10 | 200.769 | 200.769 | 196.369 | -191.16 | 20731.21 |
| 1930 | 2025.09.15 12:00 | s/l | 629 | 0.10 | 200.668 | 200.668 | 196.268 | -191.17 | 20540.04 |
| 1931 | 2025.09.15 12:00 | s/l | 630 | 0.10 | 200.738 | 200.738 | 196.338 | -191.16 | 20348.89 |
| 1932 | 2025.09.15 12:00 | s/l | 632 | 0.10 | 200.764 | 200.764 | 196.364 | -191.17 | 20157.72 |
| 1933 | 2025.09.15 12:00 | s/l | 634 | 0.10 | 200.749 | 200.749 | 196.349 | -191.17 | 19966.55 |
| 1934 | 2025.09.15 12:00 | s/l | 637 | 0.10 | 200.680 | 200.680 | 196.280 | -191.16 | 19775.39 |
| 1935 | 2025.09.15 12:00 | s/l | 639 | 0.10 | 200.781 | 200.781 | 196.381 | -189.54 | 19585.85 |
| 1936 | 2025.09.15 12:00 | s/l | 641 | 0.10 | 200.785 | 200.785 | 196.385 | -189.53 | 19396.32 |
| 1937 | 2025.09.15 12:00 | s/l | 642 | 0.10 | 200.737 | 200.737 | 196.337 | -189.53 | 19206.79 |
| 1938 | 2025.09.17 04:00 | close | 649 | 0.10 | 199.950 | 202.295 | 197.895 | 0.81 | 19207.61 |
| 1939 | 2025.09.17 04:00 | close | 648 | 0.10 | 199.950 | 201.997 | 197.597 | -61.97 | 19145.64 |
| 1940 | 2025.09.17 04:00 | close | 647 | 0.10 | 199.950 | 201.853 | 197.453 | -71.06 | 19074.58 |
| 1941 | 2025.09.17 04:00 | close | 646 | 0.10 | 199.950 | 201.886 | 197.486 | -68.98 | 19005.60 |
| 1942 | 2025.09.17 04:00 | close | 645 | 0.10 | 199.950 | 201.928 | 197.528 | -66.33 | 18939.28 |
| 1943 | 2025.09.17 04:00 | close | 644 | 0.10 | 199.950 | 202.000 | 197.600 | -61.78 | 18877.50 |
| 1944 | 2025.09.17 04:00 | close | 643 | 0.10 | 199.950 | 200.856 | 196.456 | -135.61 | 18741.89 |
| 1945 | 2025.09.17 04:00 | close | 640 | 0.10 | 199.950 | 200.882 | 196.482 | -133.97 | 18607.93 |
| 1946 | 2025.09.17 04:00 | close | 635 | 0.10 | 199.950 | 200.826 | 196.426 | -139.13 | 18468.79 |
| 1947 | 2025.09.17 04:00 | close | 633 | 0.10 | 199.950 | 200.861 | 196.461 | -136.92 | 18331.87 |
| 1948 | 2025.09.17 04:00 | buy | 650 | 0.10 | 199.950 | 0.000 | 0.000 | ||
| 1949 | 2025.09.17 04:00 | modify | 650 | 0.10 | 199.950 | 197.850 | 202.250 | ||
| 1950 | 2025.09.17 05:00 | buy | 651 | 0.10 | 199.825 | 0.000 | 0.000 | ||
| 1951 | 2025.09.17 05:00 | modify | 651 | 0.10 | 199.825 | 197.725 | 202.125 | ||
| 1952 | 2025.09.17 06:00 | buy | 652 | 0.10 | 200.002 | 0.000 | 0.000 | ||
| 1953 | 2025.09.17 06:00 | modify | 652 | 0.10 | 200.002 | 197.902 | 202.302 | ||
| 1954 | 2025.09.17 07:00 | buy | 653 | 0.10 | 199.864 | 0.000 | 0.000 | ||
| 1955 | 2025.09.17 07:00 | modify | 653 | 0.10 | 199.864 | 197.764 | 202.164 | ||
| 1956 | 2025.09.17 08:00 | buy | 654 | 0.10 | 200.013 | 0.000 | 0.000 | ||
| 1957 | 2025.09.17 08:00 | modify | 654 | 0.10 | 200.013 | 197.913 | 202.313 | ||
| 1958 | 2025.09.17 09:00 | buy | 655 | 0.10 | 199.796 | 0.000 | 0.000 | ||
| 1959 | 2025.09.17 09:00 | modify | 655 | 0.10 | 199.796 | 197.696 | 202.096 | ||
| 1960 | 2025.09.17 10:00 | buy | 656 | 0.10 | 199.739 | 0.000 | 0.000 | ||
| 1961 | 2025.09.17 10:00 | modify | 656 | 0.10 | 199.739 | 197.639 | 202.039 | ||
| 1962 | 2025.09.17 11:00 | buy | 657 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 1963 | 2025.09.17 11:00 | modify | 657 | 0.10 | 199.613 | 197.513 | 201.913 | ||
| 1964 | 2025.09.17 12:00 | buy | 658 | 0.10 | 199.739 | 0.000 | 0.000 | ||
| 1965 | 2025.09.17 12:00 | modify | 658 | 0.10 | 199.739 | 197.639 | 202.039 | ||
| 1966 | 2025.09.18 09:00 | close | 658 | 0.10 | 201.088 | 197.639 | 202.039 | 86.74 | 18418.61 |
| 1967 | 2025.09.18 09:00 | close | 657 | 0.10 | 201.088 | 197.513 | 201.913 | 94.69 | 18513.30 |
| 1968 | 2025.09.18 09:00 | close | 656 | 0.10 | 201.088 | 197.639 | 202.039 | 86.74 | 18600.05 |
| 1969 | 2025.09.18 09:00 | close | 655 | 0.10 | 201.088 | 197.696 | 202.096 | 83.14 | 18683.19 |
| 1970 | 2025.09.18 09:00 | close | 654 | 0.10 | 201.088 | 197.913 | 202.313 | 69.45 | 18752.64 |
| 1971 | 2025.09.18 09:00 | close | 653 | 0.10 | 201.088 | 197.764 | 202.164 | 78.85 | 18831.50 |
| 1972 | 2025.09.18 09:00 | close | 652 | 0.10 | 201.088 | 197.902 | 202.302 | 70.14 | 18901.64 |
| 1973 | 2025.09.18 09:00 | close | 651 | 0.10 | 201.088 | 197.725 | 202.125 | 81.31 | 18982.95 |
| 1974 | 2025.09.18 09:00 | close | 650 | 0.10 | 201.088 | 197.850 | 202.250 | 73.42 | 19056.38 |
| 1975 | 2025.09.18 09:00 | sell | 659 | 0.10 | 201.088 | 0.000 | 0.000 | ||
| 1976 | 2025.09.18 09:00 | modify | 659 | 0.10 | 201.088 | 203.188 | 198.788 | ||
| 1977 | 2025.09.18 10:00 | sell | 660 | 0.10 | 200.958 | 0.000 | 0.000 | ||
| 1978 | 2025.09.18 10:00 | modify | 660 | 0.10 | 200.958 | 203.058 | 198.658 | ||
| 1979 | 2025.09.18 11:00 | sell | 661 | 0.10 | 200.991 | 0.000 | 0.000 | ||
| 1980 | 2025.09.18 11:00 | modify | 661 | 0.10 | 200.991 | 203.091 | 198.691 | ||
| 1981 | 2025.09.18 12:00 | sell | 662 | 0.10 | 200.760 | 0.000 | 0.000 | ||
| 1982 | 2025.09.18 12:00 | modify | 662 | 0.10 | 200.760 | 202.860 | 198.460 | ||
| 1983 | 2025.09.18 13:00 | sell | 663 | 0.10 | 200.912 | 0.000 | 0.000 | ||
| 1984 | 2025.09.18 13:00 | modify | 663 | 0.10 | 200.912 | 203.012 | 198.612 | ||
| 1985 | 2025.09.19 07:00 | close | 663 | 0.10 | 199.743 | 203.012 | 198.612 | 72.15 | 19128.53 |
| 1986 | 2025.09.19 07:00 | close | 662 | 0.10 | 199.743 | 202.860 | 198.460 | 62.55 | 19191.08 |
| 1987 | 2025.09.19 07:00 | close | 661 | 0.10 | 199.743 | 203.091 | 198.691 | 77.13 | 19268.21 |
| 1988 | 2025.09.19 07:00 | close | 660 | 0.10 | 199.743 | 203.058 | 198.658 | 75.05 | 19343.26 |
| 1989 | 2025.09.19 07:00 | close | 659 | 0.10 | 199.743 | 203.188 | 198.788 | 83.25 | 19426.51 |
| 1990 | 2025.09.19 07:00 | buy | 664 | 0.10 | 199.743 | 0.000 | 0.000 | ||
| 1991 | 2025.09.19 07:00 | modify | 664 | 0.10 | 199.743 | 197.643 | 202.043 | ||
| 1992 | 2025.09.19 08:00 | buy | 665 | 0.10 | 199.614 | 0.000 | 0.000 | ||
| 1993 | 2025.09.19 08:00 | modify | 665 | 0.10 | 199.614 | 197.514 | 201.914 | ||
| 1994 | 2025.09.19 09:00 | buy | 666 | 0.10 | 199.633 | 0.000 | 0.000 | ||
| 1995 | 2025.09.19 09:00 | modify | 666 | 0.10 | 199.633 | 197.533 | 201.933 | ||
| 1996 | 2025.09.19 10:00 | buy | 667 | 0.10 | 199.849 | 0.000 | 0.000 | ||
| 1997 | 2025.09.19 10:00 | modify | 667 | 0.10 | 199.849 | 197.749 | 202.149 | ||
| 1998 | 2025.09.19 11:00 | buy | 668 | 0.10 | 199.705 | 0.000 | 0.000 | ||
| 1999 | 2025.09.19 11:00 | modify | 668 | 0.10 | 199.705 | 197.605 | 202.005 | ||
| 2000 | 2025.09.19 12:00 | buy | 669 | 0.10 | 199.725 | 0.000 | 0.000 | ||
| 2001 | 2025.09.19 12:00 | modify | 669 | 0.10 | 199.725 | 197.625 | 202.025 | ||
| 2002 | 2025.09.19 13:00 | buy | 670 | 0.10 | 199.581 | 0.000 | 0.000 | ||
| 2003 | 2025.09.19 13:00 | modify | 670 | 0.10 | 199.581 | 197.481 | 201.881 | ||
| 2004 | 2025.09.19 14:00 | buy | 671 | 0.10 | 199.457 | 0.000 | 0.000 | ||
| 2005 | 2025.09.19 14:00 | modify | 671 | 0.10 | 199.457 | 197.357 | 201.757 | ||
| 2006 | 2025.09.19 15:00 | buy | 672 | 0.10 | 199.421 | 0.000 | 0.000 | ||
| 2007 | 2025.09.19 15:00 | modify | 672 | 0.10 | 199.421 | 197.321 | 201.721 | ||
| 2008 | 2025.09.19 16:00 | buy | 673 | 0.10 | 199.356 | 0.000 | 0.000 | ||
| 2009 | 2025.09.19 16:00 | modify | 673 | 0.10 | 199.356 | 197.256 | 201.656 | ||
| 2010 | 2025.09.19 17:00 | buy | 674 | 0.10 | 199.380 | 0.000 | 0.000 | ||
| 2011 | 2025.09.19 17:00 | modify | 674 | 0.10 | 199.380 | 197.280 | 201.680 | ||
| 2012 | 2025.09.19 18:00 | buy | 675 | 0.10 | 199.408 | 0.000 | 0.000 | ||
| 2013 | 2025.09.19 18:00 | modify | 675 | 0.10 | 199.408 | 197.308 | 201.708 | ||
| 2014 | 2025.09.19 19:00 | buy | 676 | 0.10 | 199.332 | 0.000 | 0.000 | ||
| 2015 | 2025.09.19 19:00 | modify | 676 | 0.10 | 199.332 | 197.232 | 201.632 | ||
| 2016 | 2025.09.19 20:00 | buy | 677 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 2017 | 2025.09.19 20:00 | modify | 677 | 0.10 | 199.349 | 197.249 | 201.649 | ||
| 2018 | 2025.09.21 21:00 | buy | 678 | 0.10 | 199.061 | 0.000 | 0.000 | ||
| 2019 | 2025.09.21 21:00 | modify | 678 | 0.10 | 199.061 | 196.961 | 201.361 | ||
| 2020 | 2025.09.21 22:00 | t/p | 678 | 0.10 | 201.361 | 196.961 | 201.361 | 145.17 | 19571.68 |
| 2021 | 2025.09.24 18:00 | close | 677 | 0.10 | 200.108 | 197.249 | 201.649 | 49.50 | 19621.19 |
| 2022 | 2025.09.24 18:00 | close | 676 | 0.10 | 200.108 | 197.232 | 201.632 | 50.57 | 19671.76 |
| 2023 | 2025.09.24 18:00 | close | 675 | 0.10 | 200.108 | 197.308 | 201.708 | 45.77 | 19717.53 |
| 2024 | 2025.09.24 18:00 | close | 674 | 0.10 | 200.108 | 197.280 | 201.680 | 47.54 | 19765.08 |
| 2025 | 2025.09.24 18:00 | close | 673 | 0.10 | 200.108 | 197.256 | 201.656 | 49.05 | 19814.13 |
| 2026 | 2025.09.24 18:00 | close | 672 | 0.10 | 200.108 | 197.321 | 201.721 | 44.95 | 19859.08 |
| 2027 | 2025.09.24 18:00 | close | 671 | 0.10 | 200.108 | 197.357 | 201.757 | 42.68 | 19901.77 |
| 2028 | 2025.09.24 18:00 | close | 670 | 0.10 | 200.108 | 197.481 | 201.881 | 34.85 | 19936.62 |
| 2029 | 2025.09.24 18:00 | close | 669 | 0.10 | 200.108 | 197.625 | 202.025 | 25.76 | 19962.38 |
| 2030 | 2025.09.24 18:00 | close | 668 | 0.10 | 200.108 | 197.605 | 202.005 | 27.03 | 19989.42 |
| 2031 | 2025.09.24 18:00 | close | 667 | 0.10 | 200.108 | 197.749 | 202.149 | 17.94 | 20007.36 |
| 2032 | 2025.09.24 18:00 | close | 666 | 0.10 | 200.108 | 197.533 | 201.933 | 31.57 | 20038.93 |
| 2033 | 2025.09.24 18:00 | close | 665 | 0.10 | 200.108 | 197.514 | 201.914 | 32.77 | 20071.71 |
| 2034 | 2025.09.24 18:00 | close | 664 | 0.10 | 200.108 | 197.643 | 202.043 | 24.63 | 20096.34 |
| 2035 | 2025.09.24 18:00 | sell | 679 | 0.10 | 200.108 | 0.000 | 0.000 | ||
| 2036 | 2025.09.24 18:00 | modify | 679 | 0.10 | 200.108 | 202.208 | 197.808 | ||
| 2037 | 2025.09.24 19:00 | sell | 680 | 0.10 | 200.163 | 0.000 | 0.000 | ||
| 2038 | 2025.09.24 19:00 | modify | 680 | 0.10 | 200.163 | 202.263 | 197.863 | ||
| 2039 | 2025.09.24 20:00 | sell | 681 | 0.10 | 200.154 | 0.000 | 0.000 | ||
| 2040 | 2025.09.24 20:00 | modify | 681 | 0.10 | 200.154 | 202.254 | 197.854 | ||
| 2041 | 2025.09.24 21:00 | sell | 682 | 0.10 | 200.198 | 0.000 | 0.000 | ||
| 2042 | 2025.09.24 21:00 | modify | 682 | 0.10 | 200.198 | 202.298 | 197.898 | ||
| 2043 | 2025.09.24 23:00 | sell | 683 | 0.10 | 200.152 | 0.000 | 0.000 | ||
| 2044 | 2025.09.24 23:00 | modify | 683 | 0.10 | 200.152 | 202.252 | 197.852 | ||
| 2045 | 2025.09.25 00:00 | sell | 684 | 0.10 | 200.093 | 0.000 | 0.000 | ||
| 2046 | 2025.09.25 00:00 | modify | 684 | 0.10 | 200.093 | 202.193 | 197.793 | ||
| 2047 | 2025.09.28 21:00 | sell | 685 | 0.10 | 200.136 | 0.000 | 0.000 | ||
| 2048 | 2025.09.28 21:00 | modify | 685 | 0.10 | 200.136 | 202.236 | 197.836 | ||
| 2049 | 2025.09.30 08:00 | close | 685 | 0.10 | 199.127 | 202.236 | 197.836 | 60.42 | 20156.76 |
| 2050 | 2025.09.30 08:00 | close | 684 | 0.10 | 199.127 | 202.193 | 197.793 | 56.08 | 20212.85 |
| 2051 | 2025.09.30 08:00 | close | 683 | 0.10 | 199.127 | 202.252 | 197.852 | 54.92 | 20267.76 |
| 2052 | 2025.09.30 08:00 | close | 682 | 0.10 | 199.127 | 202.298 | 197.898 | 57.82 | 20325.58 |
| 2053 | 2025.09.30 08:00 | close | 681 | 0.10 | 199.127 | 202.254 | 197.854 | 55.05 | 20380.63 |
| 2054 | 2025.09.30 08:00 | close | 680 | 0.10 | 199.127 | 202.263 | 197.863 | 55.62 | 20436.25 |
| 2055 | 2025.09.30 08:00 | close | 679 | 0.10 | 199.127 | 202.208 | 197.808 | 52.14 | 20488.39 |
| 2056 | 2025.09.30 08:00 | buy | 686 | 0.10 | 199.127 | 0.000 | 0.000 | ||
| 2057 | 2025.09.30 08:00 | modify | 686 | 0.10 | 199.127 | 197.027 | 201.427 | ||
| 2058 | 2025.09.30 09:00 | buy | 687 | 0.10 | 198.843 | 0.000 | 0.000 | ||
| 2059 | 2025.09.30 09:00 | modify | 687 | 0.10 | 198.843 | 196.743 | 201.143 | ||
| 2060 | 2025.09.30 10:00 | buy | 688 | 0.10 | 198.969 | 0.000 | 0.000 | ||
| 2061 | 2025.09.30 10:00 | modify | 688 | 0.10 | 198.969 | 196.869 | 201.269 | ||
| 2062 | 2025.09.30 11:00 | buy | 689 | 0.10 | 198.952 | 0.000 | 0.000 | ||
| 2063 | 2025.09.30 11:00 | modify | 689 | 0.10 | 198.952 | 196.852 | 201.252 | ||
| 2064 | 2025.09.30 12:00 | buy | 690 | 0.10 | 198.864 | 0.000 | 0.000 | ||
| 2065 | 2025.09.30 12:00 | modify | 690 | 0.10 | 198.864 | 196.764 | 201.164 | ||
| 2066 | 2025.09.30 13:00 | buy | 691 | 0.10 | 198.919 | 0.000 | 0.000 | ||
| 2067 | 2025.09.30 13:00 | modify | 691 | 0.10 | 198.919 | 196.819 | 201.219 | ||
| 2068 | 2025.09.30 14:00 | buy | 692 | 0.10 | 198.846 | 0.000 | 0.000 | ||
| 2069 | 2025.09.30 14:00 | modify | 692 | 0.10 | 198.846 | 196.746 | 201.146 | ||
| 2070 | 2025.09.30 15:00 | buy | 693 | 0.10 | 198.847 | 0.000 | 0.000 | ||
| 2071 | 2025.09.30 15:00 | modify | 693 | 0.10 | 198.847 | 196.747 | 201.147 | ||
| 2072 | 2025.09.30 16:00 | buy | 694 | 0.10 | 198.943 | 0.000 | 0.000 | ||
| 2073 | 2025.09.30 16:00 | modify | 694 | 0.10 | 198.943 | 196.843 | 201.243 | ||
| 2074 | 2025.09.30 17:00 | buy | 695 | 0.10 | 198.876 | 0.000 | 0.000 | ||
| 2075 | 2025.09.30 17:00 | modify | 695 | 0.10 | 198.876 | 196.776 | 201.176 | ||
| 2076 | 2025.09.30 18:00 | buy | 696 | 0.10 | 198.814 | 0.000 | 0.000 | ||
| 2077 | 2025.09.30 18:00 | modify | 696 | 0.10 | 198.814 | 196.714 | 201.114 | ||
| 2078 | 2025.09.30 19:00 | buy | 697 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 2079 | 2025.09.30 19:00 | modify | 697 | 0.10 | 198.905 | 196.805 | 201.205 | ||
| 2080 | 2025.09.30 20:00 | buy | 698 | 0.10 | 198.897 | 0.000 | 0.000 | ||
| 2081 | 2025.09.30 20:00 | modify | 698 | 0.10 | 198.897 | 196.797 | 201.197 | ||
| 2082 | 2025.09.30 21:00 | buy | 699 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 2083 | 2025.09.30 21:00 | modify | 699 | 0.10 | 198.664 | 196.564 | 200.964 | ||
| 2084 | 2025.09.30 22:00 | buy | 700 | 0.10 | 198.807 | 0.000 | 0.000 | ||
| 2085 | 2025.09.30 22:00 | modify | 700 | 0.10 | 198.807 | 196.707 | 201.107 | ||
| 2086 | 2025.10.01 06:00 | buy | 701 | 0.10 | 198.541 | 0.000 | 0.000 | ||
| 2087 | 2025.10.01 06:00 | modify | 701 | 0.10 | 198.541 | 196.441 | 200.841 | ||
| 2088 | 2025.10.01 07:00 | buy | 702 | 0.10 | 198.296 | 0.000 | 0.000 | ||
| 2089 | 2025.10.01 07:00 | modify | 702 | 0.10 | 198.296 | 196.196 | 200.596 | ||
| 2090 | 2025.10.01 08:00 | buy | 703 | 0.10 | 198.166 | 0.000 | 0.000 | ||
| 2091 | 2025.10.01 08:00 | modify | 703 | 0.10 | 198.166 | 196.066 | 200.466 | ||
| 2092 | 2025.10.01 09:00 | buy | 704 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 2093 | 2025.10.01 09:00 | modify | 704 | 0.10 | 198.207 | 196.107 | 200.507 | ||
| 2094 | 2025.10.01 10:00 | buy | 705 | 0.10 | 198.242 | 0.000 | 0.000 | ||
| 2095 | 2025.10.01 10:00 | modify | 705 | 0.10 | 198.242 | 196.142 | 200.542 | ||
| 2096 | 2025.10.01 11:00 | buy | 706 | 0.10 | 198.163 | 0.000 | 0.000 | ||
| 2097 | 2025.10.01 11:00 | modify | 706 | 0.10 | 198.163 | 196.063 | 200.463 | ||
| 2098 | 2025.10.01 12:00 | buy | 707 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 2099 | 2025.10.01 12:00 | modify | 707 | 0.10 | 198.220 | 196.120 | 200.520 | ||
| 2100 | 2025.10.05 21:00 | t/p | 702 | 0.10 | 200.596 | 196.196 | 200.596 | 147.29 | 20635.68 |
| 2101 | 2025.10.05 21:00 | t/p | 703 | 0.10 | 200.466 | 196.066 | 200.466 | 147.29 | 20782.98 |
| 2102 | 2025.10.05 21:00 | t/p | 704 | 0.10 | 200.507 | 196.107 | 200.507 | 147.29 | 20930.27 |
| 2103 | 2025.10.05 21:00 | t/p | 705 | 0.10 | 200.542 | 196.142 | 200.542 | 147.29 | 21077.57 |
| 2104 | 2025.10.05 21:00 | t/p | 706 | 0.10 | 200.463 | 196.063 | 200.463 | 147.29 | 21224.86 |
| 2105 | 2025.10.05 21:00 | t/p | 707 | 0.10 | 200.520 | 196.120 | 200.520 | 147.29 | 21372.16 |
| 2106 | 2025.10.06 00:00 | t/p | 699 | 0.10 | 200.964 | 196.564 | 200.964 | 148.36 | 21520.51 |
| 2107 | 2025.10.06 00:00 | t/p | 701 | 0.10 | 200.841 | 196.441 | 200.841 | 147.84 | 21668.35 |
| 2108 | 2025.10.06 01:00 | t/p | 687 | 0.10 | 201.143 | 196.743 | 201.143 | 148.36 | 21816.70 |
| 2109 | 2025.10.06 01:00 | t/p | 688 | 0.10 | 201.269 | 196.869 | 201.269 | 148.36 | 21965.06 |
| 2110 | 2025.10.06 01:00 | t/p | 689 | 0.10 | 201.252 | 196.852 | 201.252 | 148.36 | 22113.42 |
| 2111 | 2025.10.06 01:00 | t/p | 690 | 0.10 | 201.164 | 196.764 | 201.164 | 148.36 | 22261.77 |
| 2112 | 2025.10.06 01:00 | t/p | 691 | 0.10 | 201.219 | 196.819 | 201.219 | 148.36 | 22410.13 |
| 2113 | 2025.10.06 01:00 | t/p | 692 | 0.10 | 201.146 | 196.746 | 201.146 | 148.36 | 22558.49 |
| 2114 | 2025.10.06 01:00 | t/p | 693 | 0.10 | 201.147 | 196.747 | 201.147 | 148.36 | 22706.84 |
| 2115 | 2025.10.06 01:00 | t/p | 694 | 0.10 | 201.243 | 196.843 | 201.243 | 148.36 | 22855.20 |
| 2116 | 2025.10.06 01:00 | t/p | 695 | 0.10 | 201.176 | 196.776 | 201.176 | 148.36 | 23003.56 |
| 2117 | 2025.10.06 01:00 | t/p | 696 | 0.10 | 201.114 | 196.714 | 201.114 | 148.36 | 23151.91 |
| 2118 | 2025.10.06 01:00 | t/p | 697 | 0.10 | 201.205 | 196.805 | 201.205 | 148.36 | 23300.27 |
| 2119 | 2025.10.06 01:00 | t/p | 698 | 0.10 | 201.197 | 196.797 | 201.197 | 148.36 | 23448.63 |
| 2120 | 2025.10.06 01:00 | t/p | 700 | 0.10 | 201.107 | 196.707 | 201.107 | 148.36 | 23596.98 |
| 2121 | 2025.10.06 02:00 | t/p | 686 | 0.10 | 201.427 | 197.027 | 201.427 | 148.36 | 23745.34 |
| 2122 | 2025.10.06 03:00 | sell | 708 | 0.10 | 201.643 | 0.000 | 0.000 | ||
| 2123 | 2025.10.06 03:00 | modify | 708 | 0.10 | 201.643 | 203.743 | 199.343 | ||
| 2124 | 2025.10.06 04:00 | sell | 709 | 0.10 | 201.858 | 0.000 | 0.000 | ||
| 2125 | 2025.10.06 04:00 | modify | 709 | 0.10 | 201.858 | 203.958 | 199.558 | ||
| 2126 | 2025.10.06 05:00 | sell | 710 | 0.10 | 202.128 | 0.000 | 0.000 | ||
| 2127 | 2025.10.06 05:00 | modify | 710 | 0.10 | 202.128 | 204.228 | 199.828 | ||
| 2128 | 2025.10.06 06:00 | sell | 711 | 0.10 | 201.994 | 0.000 | 0.000 | ||
| 2129 | 2025.10.06 06:00 | modify | 711 | 0.10 | 201.994 | 204.094 | 199.694 | ||
| 2130 | 2025.10.06 07:00 | sell | 712 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 2131 | 2025.10.06 07:00 | modify | 712 | 0.10 | 201.665 | 203.765 | 199.365 | ||
| 2132 | 2025.10.06 08:00 | sell | 713 | 0.10 | 201.691 | 0.000 | 0.000 | ||
| 2133 | 2025.10.06 08:00 | modify | 713 | 0.10 | 201.691 | 203.791 | 199.391 | ||
| 2134 | 2025.10.06 09:00 | sell | 714 | 0.10 | 202.029 | 0.000 | 0.000 | ||
| 2135 | 2025.10.06 09:00 | modify | 714 | 0.10 | 202.029 | 204.129 | 199.729 | ||
| 2136 | 2025.10.06 10:00 | sell | 715 | 0.10 | 202.061 | 0.000 | 0.000 | ||
| 2137 | 2025.10.06 10:00 | modify | 715 | 0.10 | 202.061 | 204.161 | 199.761 | ||
| 2138 | 2025.10.06 11:00 | sell | 716 | 0.10 | 201.713 | 0.000 | 0.000 | ||
| 2139 | 2025.10.06 11:00 | modify | 716 | 0.10 | 201.713 | 203.813 | 199.413 | ||
| 2140 | 2025.10.06 12:00 | sell | 717 | 0.10 | 201.869 | 0.000 | 0.000 | ||
| 2141 | 2025.10.06 12:00 | modify | 717 | 0.10 | 201.869 | 203.969 | 199.569 | ||
| 2142 | 2025.10.06 15:00 | sell | 718 | 0.10 | 202.144 | 0.000 | 0.000 | ||
| 2143 | 2025.10.06 15:00 | modify | 718 | 0.10 | 202.144 | 204.244 | 199.844 | ||
| 2144 | 2025.10.06 16:00 | sell | 719 | 0.10 | 202.151 | 0.000 | 0.000 | ||
| 2145 | 2025.10.06 16:00 | modify | 719 | 0.10 | 202.151 | 204.251 | 199.851 | ||
| 2146 | 2025.10.06 17:00 | sell | 720 | 0.10 | 202.340 | 0.000 | 0.000 | ||
| 2147 | 2025.10.06 17:00 | modify | 720 | 0.10 | 202.340 | 204.440 | 200.040 | ||
| 2148 | 2025.10.06 18:00 | sell | 721 | 0.10 | 202.534 | 0.000 | 0.000 | ||
| 2149 | 2025.10.06 18:00 | modify | 721 | 0.10 | 202.534 | 204.634 | 200.234 | ||
| 2150 | 2025.10.06 19:00 | sell | 722 | 0.10 | 202.638 | 0.000 | 0.000 | ||
| 2151 | 2025.10.06 19:00 | modify | 722 | 0.10 | 202.638 | 204.738 | 200.338 | ||
| 2152 | 2025.10.06 20:00 | sell | 723 | 0.10 | 202.655 | 0.000 | 0.000 | ||
| 2153 | 2025.10.06 20:00 | modify | 723 | 0.10 | 202.655 | 204.755 | 200.355 | ||
| 2154 | 2025.10.06 21:00 | sell | 724 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 2155 | 2025.10.06 21:00 | modify | 724 | 0.10 | 202.718 | 204.818 | 200.418 | ||
| 2156 | 2025.10.06 22:00 | sell | 725 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 2157 | 2025.10.06 22:00 | modify | 725 | 0.10 | 202.514 | 204.614 | 200.214 | ||
| 2158 | 2025.10.06 23:00 | sell | 726 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 2159 | 2025.10.06 23:00 | modify | 726 | 0.10 | 202.646 | 204.746 | 200.346 | ||
| 2160 | 2025.10.07 00:00 | sell | 727 | 0.10 | 202.751 | 0.000 | 0.000 | ||
| 2161 | 2025.10.07 00:00 | modify | 727 | 0.10 | 202.751 | 204.851 | 200.451 | ||
| 2162 | 2025.10.07 01:00 | sell | 728 | 0.10 | 202.893 | 0.000 | 0.000 | ||
| 2163 | 2025.10.07 01:00 | modify | 728 | 0.10 | 202.893 | 204.993 | 200.593 | ||
| 2164 | 2025.10.07 02:00 | sell | 729 | 0.10 | 202.786 | 0.000 | 0.000 | ||
| 2165 | 2025.10.07 02:00 | modify | 729 | 0.10 | 202.786 | 204.886 | 200.486 | ||
| 2166 | 2025.10.07 18:00 | s/l | 708 | 0.10 | 203.743 | 203.743 | 199.343 | -134.16 | 23611.18 |
| 2167 | 2025.10.07 18:00 | sell | 730 | 0.10 | 203.645 | 0.000 | 0.000 | ||
| 2168 | 2025.10.07 18:00 | modify | 730 | 0.10 | 203.645 | 205.745 | 201.345 | ||
| 2169 | 2025.10.07 19:00 | s/l | 709 | 0.10 | 203.958 | 203.958 | 199.558 | -134.16 | 23477.02 |
| 2170 | 2025.10.07 19:00 | s/l | 711 | 0.10 | 204.094 | 204.094 | 199.694 | -134.17 | 23342.85 |
| 2171 | 2025.10.07 19:00 | s/l | 712 | 0.10 | 203.765 | 203.765 | 199.365 | -134.16 | 23208.69 |
| 2172 | 2025.10.07 19:00 | s/l | 713 | 0.10 | 203.791 | 203.791 | 199.391 | -134.16 | 23074.54 |
| 2173 | 2025.10.07 19:00 | s/l | 716 | 0.10 | 203.813 | 203.813 | 199.413 | -134.16 | 22940.38 |
| 2174 | 2025.10.07 19:00 | s/l | 717 | 0.10 | 203.969 | 203.969 | 199.569 | -134.17 | 22806.21 |
| 2175 | 2025.10.07 19:00 | sell | 731 | 0.10 | 203.893 | 0.000 | 0.000 | ||
| 2176 | 2025.10.07 19:00 | modify | 731 | 0.10 | 203.893 | 205.993 | 201.593 | ||
| 2177 | 2025.10.07 20:00 | sell | 732 | 0.10 | 203.873 | 0.000 | 0.000 | ||
| 2178 | 2025.10.07 20:00 | modify | 732 | 0.10 | 203.873 | 205.973 | 201.573 | ||
| 2179 | 2025.10.07 21:00 | sell | 733 | 0.10 | 203.820 | 0.000 | 0.000 | ||
| 2180 | 2025.10.07 21:00 | modify | 733 | 0.10 | 203.820 | 205.920 | 201.520 | ||
| 2181 | 2025.10.07 22:00 | sell | 734 | 0.10 | 203.897 | 0.000 | 0.000 | ||
| 2182 | 2025.10.07 22:00 | modify | 734 | 0.10 | 203.897 | 205.997 | 201.597 | ||
| 2183 | 2025.10.07 23:00 | sell | 735 | 0.10 | 203.813 | 0.000 | 0.000 | ||
| 2184 | 2025.10.07 23:00 | modify | 735 | 0.10 | 203.813 | 205.913 | 201.513 | ||
| 2185 | 2025.10.08 00:00 | s/l | 714 | 0.10 | 204.129 | 204.129 | 199.729 | -135.80 | 22670.41 |
| 2186 | 2025.10.08 00:00 | s/l | 715 | 0.10 | 204.161 | 204.161 | 199.761 | -135.79 | 22534.62 |
| 2187 | 2025.10.08 00:00 | sell | 736 | 0.10 | 204.061 | 0.000 | 0.000 | ||
| 2188 | 2025.10.08 00:00 | modify | 736 | 0.10 | 204.061 | 206.161 | 201.761 | ||
| 2189 | 2025.10.08 01:00 | s/l | 710 | 0.10 | 204.228 | 204.228 | 199.828 | -135.79 | 22398.84 |
| 2190 | 2025.10.08 01:00 | s/l | 718 | 0.10 | 204.244 | 204.244 | 199.844 | -135.79 | 22263.05 |
| 2191 | 2025.10.08 01:00 | s/l | 719 | 0.10 | 204.251 | 204.251 | 199.851 | -135.79 | 22127.26 |
| 2192 | 2025.10.08 01:00 | sell | 737 | 0.10 | 204.319 | 0.000 | 0.000 | ||
| 2193 | 2025.10.08 01:00 | modify | 737 | 0.10 | 204.319 | 206.419 | 202.019 | ||
| 2194 | 2025.10.08 02:00 | s/l | 720 | 0.10 | 204.440 | 204.440 | 200.040 | -135.79 | 21991.48 |
| 2195 | 2025.10.08 02:00 | sell | 738 | 0.10 | 204.446 | 0.000 | 0.000 | ||
| 2196 | 2025.10.08 02:00 | modify | 738 | 0.10 | 204.446 | 206.546 | 202.146 | ||
| 2197 | 2025.10.08 03:00 | sell | 739 | 0.10 | 204.279 | 0.000 | 0.000 | ||
| 2198 | 2025.10.08 03:00 | modify | 739 | 0.10 | 204.279 | 206.379 | 201.979 | ||
| 2199 | 2025.10.08 04:00 | sell | 740 | 0.10 | 204.219 | 0.000 | 0.000 | ||
| 2200 | 2025.10.08 04:00 | modify | 740 | 0.10 | 204.219 | 206.319 | 201.919 | ||
| 2201 | 2025.10.08 08:00 | s/l | 721 | 0.10 | 204.634 | 204.634 | 200.234 | -135.80 | 21855.68 |
| 2202 | 2025.10.08 08:00 | s/l | 725 | 0.10 | 204.614 | 204.614 | 200.214 | -135.79 | 21719.89 |
| 2203 | 2025.10.08 08:00 | sell | 741 | 0.10 | 204.670 | 0.000 | 0.000 | ||
| 2204 | 2025.10.08 08:00 | modify | 741 | 0.10 | 204.670 | 206.770 | 202.370 | ||
| 2205 | 2025.10.08 09:00 | s/l | 722 | 0.10 | 204.738 | 204.738 | 200.338 | -135.79 | 21584.11 |
| 2206 | 2025.10.08 09:00 | s/l | 723 | 0.10 | 204.755 | 204.755 | 200.355 | -135.79 | 21448.32 |
| 2207 | 2025.10.08 09:00 | s/l | 724 | 0.10 | 204.818 | 204.818 | 200.418 | -135.79 | 21312.53 |
| 2208 | 2025.10.08 09:00 | s/l | 726 | 0.10 | 204.746 | 204.746 | 200.346 | -135.79 | 21176.74 |
| 2209 | 2025.10.08 09:00 | s/l | 727 | 0.10 | 204.851 | 204.851 | 200.451 | -134.16 | 21042.59 |
| 2210 | 2025.10.08 09:00 | sell | 742 | 0.10 | 204.810 | 0.000 | 0.000 | ||
| 2211 | 2025.10.08 09:00 | modify | 742 | 0.10 | 204.810 | 206.910 | 202.510 | ||
| 2212 | 2025.10.08 10:00 | s/l | 728 | 0.10 | 204.993 | 204.993 | 200.593 | -134.16 | 20908.43 |
| 2213 | 2025.10.08 10:00 | s/l | 729 | 0.10 | 204.886 | 204.886 | 200.486 | -134.16 | 20774.27 |
| 2214 | 2025.10.08 10:00 | sell | 743 | 0.10 | 205.025 | 0.000 | 0.000 | ||
| 2215 | 2025.10.08 10:00 | modify | 743 | 0.10 | 205.025 | 207.125 | 202.725 | ||
| 2216 | 2025.10.08 11:00 | sell | 744 | 0.10 | 204.841 | 0.000 | 0.000 | ||
| 2217 | 2025.10.08 11:00 | modify | 744 | 0.10 | 204.841 | 206.941 | 202.541 | ||
| 2218 | 2025.10.08 12:00 | sell | 745 | 0.10 | 204.714 | 0.000 | 0.000 | ||
| 2219 | 2025.10.08 12:00 | modify | 745 | 0.10 | 204.714 | 206.814 | 202.414 | ||
| 2220 | 2025.10.08 13:00 | sell | 746 | 0.10 | 204.645 | 0.000 | 0.000 | ||
| 2221 | 2025.10.08 13:00 | modify | 746 | 0.10 | 204.645 | 206.745 | 202.345 | ||
| 2222 | 2025.10.08 14:00 | sell | 747 | 0.10 | 204.838 | 0.000 | 0.000 | ||
| 2223 | 2025.10.08 14:00 | modify | 747 | 0.10 | 204.838 | 206.938 | 202.538 | ||
| 2224 | 2025.10.08 15:00 | sell | 748 | 0.10 | 204.687 | 0.000 | 0.000 | ||
| 2225 | 2025.10.08 15:00 | modify | 748 | 0.10 | 204.687 | 206.787 | 202.387 | ||
| 2226 | 2025.10.09 07:00 | sell | 749 | 0.10 | 204.439 | 0.000 | 0.000 | ||
| 2227 | 2025.10.09 07:00 | modify | 749 | 0.10 | 204.439 | 206.539 | 202.139 | ||
| 2228 | 2025.10.09 17:00 | close | 749 | 0.10 | 203.440 | 206.539 | 202.139 | 63.05 | 20837.32 |
| 2229 | 2025.10.09 17:00 | close | 748 | 0.10 | 203.440 | 206.787 | 202.387 | 73.81 | 20911.13 |
| 2230 | 2025.10.09 17:00 | close | 747 | 0.10 | 203.440 | 206.938 | 202.538 | 83.34 | 20994.48 |
| 2231 | 2025.10.09 17:00 | close | 746 | 0.10 | 203.440 | 206.745 | 202.345 | 71.16 | 21065.64 |
| 2232 | 2025.10.09 17:00 | close | 745 | 0.10 | 203.440 | 206.814 | 202.414 | 75.52 | 21141.17 |
| 2233 | 2025.10.09 17:00 | close | 744 | 0.10 | 203.440 | 206.941 | 202.541 | 83.53 | 21224.70 |
| 2234 | 2025.10.09 17:00 | close | 743 | 0.10 | 203.440 | 207.125 | 202.725 | 95.14 | 21319.84 |
| 2235 | 2025.10.09 17:00 | close | 742 | 0.10 | 203.440 | 206.910 | 202.510 | 81.57 | 21401.42 |
| 2236 | 2025.10.09 17:00 | close | 741 | 0.10 | 203.440 | 206.770 | 202.370 | 72.74 | 21474.16 |
| 2237 | 2025.10.09 17:00 | close | 740 | 0.10 | 203.440 | 206.319 | 201.919 | 44.28 | 21518.45 |
| 2238 | 2025.10.09 17:00 | close | 739 | 0.10 | 203.440 | 206.379 | 201.979 | 48.06 | 21566.51 |
| 2239 | 2025.10.09 17:00 | close | 738 | 0.10 | 203.440 | 206.546 | 202.146 | 58.60 | 21625.12 |
| 2240 | 2025.10.09 17:00 | close | 737 | 0.10 | 203.440 | 206.419 | 202.019 | 50.59 | 21675.71 |
| 2241 | 2025.10.09 17:00 | close | 736 | 0.10 | 203.440 | 206.161 | 201.761 | 34.30 | 21710.01 |
| 2242 | 2025.10.09 17:00 | close | 735 | 0.10 | 203.440 | 205.913 | 201.513 | 17.03 | 21727.04 |
| 2243 | 2025.10.09 17:00 | close | 734 | 0.10 | 203.440 | 205.997 | 201.597 | 22.33 | 21749.37 |
| 2244 | 2025.10.09 17:00 | close | 733 | 0.10 | 203.440 | 205.920 | 201.520 | 17.47 | 21766.83 |
| 2245 | 2025.10.09 17:00 | close | 732 | 0.10 | 203.440 | 205.973 | 201.573 | 20.82 | 21787.65 |
| 2246 | 2025.10.09 17:00 | close | 731 | 0.10 | 203.440 | 205.993 | 201.593 | 22.08 | 21809.72 |
| 2247 | 2025.10.09 17:00 | close | 730 | 0.10 | 203.440 | 205.745 | 201.345 | 6.43 | 21816.15 |
| 2248 | 2025.10.09 17:00 | buy | 750 | 0.10 | 203.440 | 0.000 | 0.000 | ||
| 2249 | 2025.10.09 17:00 | modify | 750 | 0.10 | 203.440 | 201.340 | 205.740 | ||
| 2250 | 2025.10.09 18:00 | buy | 751 | 0.10 | 203.569 | 0.000 | 0.000 | ||
| 2251 | 2025.10.09 18:00 | modify | 751 | 0.10 | 203.569 | 201.469 | 205.869 | ||
| 2252 | 2025.10.09 19:00 | buy | 752 | 0.10 | 203.474 | 0.000 | 0.000 | ||
| 2253 | 2025.10.09 19:00 | modify | 752 | 0.10 | 203.474 | 201.374 | 205.774 | ||
| 2254 | 2025.10.09 22:00 | buy | 753 | 0.10 | 203.640 | 0.000 | 0.000 | ||
| 2255 | 2025.10.09 22:00 | modify | 753 | 0.10 | 203.640 | 201.540 | 205.940 | ||
| 2256 | 2025.10.09 23:00 | buy | 754 | 0.10 | 203.566 | 0.000 | 0.000 | ||
| 2257 | 2025.10.09 23:00 | modify | 754 | 0.10 | 203.566 | 201.466 | 205.866 | ||
| 2258 | 2025.10.10 02:00 | buy | 755 | 0.10 | 203.583 | 0.000 | 0.000 | ||
| 2259 | 2025.10.10 02:00 | modify | 755 | 0.10 | 203.583 | 201.483 | 205.883 | ||
| 2260 | 2025.10.10 04:00 | buy | 756 | 0.10 | 203.259 | 0.000 | 0.000 | ||
| 2261 | 2025.10.10 04:00 | modify | 756 | 0.10 | 203.259 | 201.159 | 205.559 | ||
| 2262 | 2025.10.10 05:00 | buy | 757 | 0.10 | 203.330 | 0.000 | 0.000 | ||
| 2263 | 2025.10.10 05:00 | modify | 757 | 0.10 | 203.330 | 201.230 | 205.630 | ||
| 2264 | 2025.10.10 06:00 | buy | 758 | 0.10 | 203.406 | 0.000 | 0.000 | ||
| 2265 | 2025.10.10 06:00 | modify | 758 | 0.10 | 203.406 | 201.306 | 205.706 | ||
| 2266 | 2025.10.10 07:00 | buy | 759 | 0.10 | 202.849 | 0.000 | 0.000 | ||
| 2267 | 2025.10.10 07:00 | modify | 759 | 0.10 | 202.849 | 200.749 | 205.149 | ||
| 2268 | 2025.10.10 08:00 | buy | 760 | 0.10 | 203.366 | 0.000 | 0.000 | ||
| 2269 | 2025.10.10 08:00 | modify | 760 | 0.10 | 203.366 | 201.266 | 205.666 | ||
| 2270 | 2025.10.10 09:00 | buy | 761 | 0.10 | 203.178 | 0.000 | 0.000 | ||
| 2271 | 2025.10.10 09:00 | modify | 761 | 0.10 | 203.178 | 201.078 | 205.478 | ||
| 2272 | 2025.10.10 10:00 | buy | 762 | 0.10 | 203.112 | 0.000 | 0.000 | ||
| 2273 | 2025.10.10 10:00 | modify | 762 | 0.10 | 203.112 | 201.012 | 205.412 | ||
| 2274 | 2025.10.10 11:00 | buy | 763 | 0.10 | 202.576 | 0.000 | 0.000 | ||
| 2275 | 2025.10.10 11:00 | modify | 763 | 0.10 | 202.576 | 200.476 | 204.876 | ||
| 2276 | 2025.10.10 12:00 | buy | 764 | 0.10 | 202.612 | 0.000 | 0.000 | ||
| 2277 | 2025.10.10 12:00 | modify | 764 | 0.10 | 202.612 | 200.512 | 204.912 | ||
| 2278 | 2025.10.10 13:00 | buy | 765 | 0.10 | 202.626 | 0.000 | 0.000 | ||
| 2279 | 2025.10.10 13:00 | modify | 765 | 0.10 | 202.626 | 200.526 | 204.926 | ||
| 2280 | 2025.10.10 14:00 | buy | 766 | 0.10 | 202.708 | 0.000 | 0.000 | ||
| 2281 | 2025.10.10 14:00 | modify | 766 | 0.10 | 202.708 | 200.608 | 205.008 | ||
| 2282 | 2025.10.10 16:00 | buy | 767 | 0.10 | 202.762 | 0.000 | 0.000 | ||
| 2283 | 2025.10.10 16:00 | modify | 767 | 0.10 | 202.762 | 200.662 | 205.062 | ||
| 2284 | 2025.10.10 17:00 | buy | 768 | 0.10 | 202.730 | 0.000 | 0.000 | ||
| 2285 | 2025.10.10 17:00 | modify | 768 | 0.10 | 202.730 | 200.630 | 205.030 | ||
| 2286 | 2025.10.10 18:00 | buy | 769 | 0.10 | 202.703 | 0.000 | 0.000 | ||
| 2287 | 2025.10.10 18:00 | modify | 769 | 0.10 | 202.703 | 200.603 | 205.003 | ||
| 2288 | 2025.10.10 19:00 | buy | 770 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 2289 | 2025.10.10 19:00 | modify | 770 | 0.10 | 202.524 | 200.424 | 204.824 | ||
| 2290 | 2025.10.10 20:00 | buy | 771 | 0.10 | 202.410 | 0.000 | 0.000 | ||
| 2291 | 2025.10.10 20:00 | modify | 771 | 0.10 | 202.410 | 200.310 | 204.710 | ||
| 2292 | 2025.10.14 08:00 | s/l | 750 | 0.10 | 201.340 | 201.340 | 205.740 | -130.96 | 21685.19 |
| 2293 | 2025.10.14 08:00 | s/l | 751 | 0.10 | 201.469 | 201.469 | 205.869 | -130.96 | 21554.24 |
| 2294 | 2025.10.14 08:00 | s/l | 752 | 0.10 | 201.374 | 201.374 | 205.774 | -130.95 | 21423.29 |
| 2295 | 2025.10.14 08:00 | s/l | 753 | 0.10 | 201.540 | 201.540 | 205.940 | -130.96 | 21292.33 |
| 2296 | 2025.10.14 08:00 | s/l | 754 | 0.10 | 201.466 | 201.466 | 205.866 | -130.96 | 21161.38 |
| 2297 | 2025.10.14 08:00 | s/l | 755 | 0.10 | 201.483 | 201.483 | 205.883 | -131.48 | 21029.90 |
| 2298 | 2025.10.14 08:00 | buy | 772 | 0.10 | 201.487 | 0.000 | 0.000 | ||
| 2299 | 2025.10.14 08:00 | modify | 772 | 0.10 | 201.487 | 199.387 | 203.787 | ||
| 2300 | 2025.10.14 09:00 | buy | 773 | 0.10 | 201.921 | 0.000 | 0.000 | ||
| 2301 | 2025.10.14 09:00 | modify | 773 | 0.10 | 201.921 | 199.821 | 204.221 | ||
| 2302 | 2025.10.14 10:00 | buy | 774 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 2303 | 2025.10.14 10:00 | modify | 774 | 0.10 | 201.849 | 199.749 | 204.149 | ||
| 2304 | 2025.10.14 11:00 | buy | 775 | 0.10 | 201.587 | 0.000 | 0.000 | ||
| 2305 | 2025.10.14 11:00 | modify | 775 | 0.10 | 201.587 | 199.487 | 203.887 | ||
| 2306 | 2025.10.14 12:00 | buy | 776 | 0.10 | 201.843 | 0.000 | 0.000 | ||
| 2307 | 2025.10.14 12:00 | modify | 776 | 0.10 | 201.843 | 199.743 | 204.143 | ||
| 2308 | 2025.10.14 13:00 | buy | 777 | 0.10 | 201.674 | 0.000 | 0.000 | ||
| 2309 | 2025.10.14 13:00 | modify | 777 | 0.10 | 201.674 | 199.574 | 203.974 | ||
| 2310 | 2025.10.17 08:00 | s/l | 756 | 0.10 | 201.159 | 201.159 | 205.559 | -128.82 | 20901.08 |
| 2311 | 2025.10.17 08:00 | s/l | 757 | 0.10 | 201.230 | 201.230 | 205.630 | -128.83 | 20772.24 |
| 2312 | 2025.10.17 08:00 | s/l | 758 | 0.10 | 201.306 | 201.306 | 205.706 | -128.83 | 20643.41 |
| 2313 | 2025.10.17 08:00 | s/l | 759 | 0.10 | 200.749 | 200.749 | 205.149 | -128.83 | 20514.58 |
| 2314 | 2025.10.17 08:00 | s/l | 760 | 0.10 | 201.266 | 201.266 | 205.666 | -128.83 | 20385.75 |
| 2315 | 2025.10.17 08:00 | s/l | 761 | 0.10 | 201.078 | 201.078 | 205.478 | -128.83 | 20256.91 |
| 2316 | 2025.10.17 08:00 | s/l | 762 | 0.10 | 201.012 | 201.012 | 205.412 | -128.83 | 20128.08 |
| 2317 | 2025.10.17 08:00 | buy | 778 | 0.10 | 201.131 | 0.000 | 0.000 | ||
| 2318 | 2025.10.17 08:00 | modify | 778 | 0.10 | 201.131 | 199.031 | 203.431 | ||
| 2319 | 2025.10.17 09:00 | buy | 779 | 0.10 | 201.096 | 0.000 | 0.000 | ||
| 2320 | 2025.10.17 09:00 | modify | 779 | 0.10 | 201.096 | 198.996 | 203.396 | ||
| 2321 | 2025.10.17 10:00 | buy | 780 | 0.10 | 201.128 | 0.000 | 0.000 | ||
| 2322 | 2025.10.17 10:00 | modify | 780 | 0.10 | 201.128 | 199.028 | 203.428 | ||
| 2323 | 2025.10.17 11:00 | buy | 781 | 0.10 | 201.459 | 0.000 | 0.000 | ||
| 2324 | 2025.10.17 11:00 | modify | 781 | 0.10 | 201.459 | 199.359 | 203.759 | ||
| 2325 | 2025.10.21 12:00 | t/p | 778 | 0.10 | 203.431 | 199.031 | 203.431 | 146.23 | 20274.31 |
| 2326 | 2025.10.21 12:00 | t/p | 779 | 0.10 | 203.396 | 198.996 | 203.396 | 146.23 | 20420.55 |
| 2327 | 2025.10.21 12:00 | t/p | 780 | 0.10 | 203.428 | 199.028 | 203.428 | 146.23 | 20566.78 |
| 2328 | 2025.10.23 07:00 | t/p | 781 | 0.10 | 203.759 | 199.359 | 203.759 | 148.36 | 20715.13 |
| 2329 | 2025.10.23 10:00 | t/p | 772 | 0.10 | 203.787 | 199.387 | 203.787 | 151.01 | 20866.15 |
| 2330 | 2025.10.23 10:00 | close | 777 | 0.10 | 203.664 | 199.574 | 203.974 | 131.45 | 20997.60 |
| 2331 | 2025.10.23 10:00 | close | 776 | 0.10 | 203.664 | 199.743 | 204.143 | 120.78 | 21118.38 |
| 2332 | 2025.10.23 10:00 | close | 775 | 0.10 | 203.664 | 199.487 | 203.887 | 136.94 | 21255.32 |
| 2333 | 2025.10.23 10:00 | close | 774 | 0.10 | 203.664 | 199.749 | 204.149 | 120.40 | 21375.72 |
| 2334 | 2025.10.23 10:00 | close | 773 | 0.10 | 203.664 | 199.821 | 204.221 | 115.86 | 21491.59 |
| 2335 | 2025.10.23 10:00 | close | 771 | 0.10 | 203.664 | 200.310 | 204.710 | 86.05 | 21577.64 |
| 2336 | 2025.10.23 10:00 | close | 770 | 0.10 | 203.664 | 200.424 | 204.824 | 78.86 | 21656.50 |
| 2337 | 2025.10.23 10:00 | close | 769 | 0.10 | 203.664 | 200.603 | 205.003 | 67.56 | 21724.07 |
| 2338 | 2025.10.23 10:00 | close | 768 | 0.10 | 203.664 | 200.630 | 205.030 | 65.86 | 21789.93 |
| 2339 | 2025.10.23 10:00 | close | 767 | 0.10 | 203.664 | 200.662 | 205.062 | 63.84 | 21853.78 |
| 2340 | 2025.10.23 10:00 | close | 766 | 0.10 | 203.664 | 200.608 | 205.008 | 67.24 | 21921.02 |
| 2341 | 2025.10.23 10:00 | close | 765 | 0.10 | 203.664 | 200.526 | 204.926 | 72.42 | 21993.45 |
| 2342 | 2025.10.23 10:00 | close | 764 | 0.10 | 203.664 | 200.512 | 204.912 | 73.30 | 22066.75 |
| 2343 | 2025.10.23 10:00 | close | 763 | 0.10 | 203.664 | 200.476 | 204.876 | 75.58 | 22142.33 |
| 2344 | 2025.10.23 10:00 | sell | 782 | 0.10 | 203.664 | 0.000 | 0.000 | ||
| 2345 | 2025.10.23 10:00 | modify | 782 | 0.10 | 203.664 | 205.764 | 201.364 | ||
| 2346 | 2025.10.23 11:00 | sell | 783 | 0.10 | 203.749 | 0.000 | 0.000 | ||
| 2347 | 2025.10.23 11:00 | modify | 783 | 0.10 | 203.749 | 205.849 | 201.449 | ||
| 2348 | 2025.10.23 12:00 | sell | 784 | 0.10 | 203.600 | 0.000 | 0.000 | ||
| 2349 | 2025.10.23 12:00 | modify | 784 | 0.10 | 203.600 | 205.700 | 201.300 | ||
| 2350 | 2025.10.24 06:00 | sell | 785 | 0.10 | 203.716 | 0.000 | 0.000 | ||
| 2351 | 2025.10.24 06:00 | modify | 785 | 0.10 | 203.716 | 205.816 | 201.416 | ||
| 2352 | 2025.10.24 07:00 | sell | 786 | 0.10 | 203.874 | 0.000 | 0.000 | ||
| 2353 | 2025.10.24 07:00 | modify | 786 | 0.10 | 203.874 | 205.974 | 201.574 | ||
| 2354 | 2025.10.24 08:00 | sell | 787 | 0.10 | 203.499 | 0.000 | 0.000 | ||
| 2355 | 2025.10.24 08:00 | modify | 787 | 0.10 | 203.499 | 205.599 | 201.199 | ||
| 2356 | 2025.10.24 09:00 | sell | 788 | 0.10 | 203.735 | 0.000 | 0.000 | ||
| 2357 | 2025.10.24 09:00 | modify | 788 | 0.10 | 203.735 | 205.835 | 201.435 | ||
| 2358 | 2025.10.24 10:00 | sell | 789 | 0.10 | 203.762 | 0.000 | 0.000 | ||
| 2359 | 2025.10.24 10:00 | modify | 789 | 0.10 | 203.762 | 205.862 | 201.462 | ||
| 2360 | 2025.10.24 11:00 | sell | 790 | 0.10 | 203.725 | 0.000 | 0.000 | ||
| 2361 | 2025.10.24 11:00 | modify | 790 | 0.10 | 203.725 | 205.825 | 201.425 | ||
| 2362 | 2025.10.24 14:00 | sell | 791 | 0.10 | 203.821 | 0.000 | 0.000 | ||
| 2363 | 2025.10.24 14:00 | modify | 791 | 0.10 | 203.821 | 205.921 | 201.521 | ||
| 2364 | 2025.10.24 18:00 | sell | 792 | 0.10 | 203.274 | 0.000 | 0.000 | ||
| 2365 | 2025.10.24 18:00 | modify | 792 | 0.10 | 203.274 | 205.374 | 200.974 | ||
| 2366 | 2025.10.24 19:00 | sell | 793 | 0.10 | 203.369 | 0.000 | 0.000 | ||
| 2367 | 2025.10.24 19:00 | modify | 793 | 0.10 | 203.369 | 205.469 | 201.069 | ||
| 2368 | 2025.10.24 20:00 | sell | 794 | 0.10 | 203.438 | 0.000 | 0.000 | ||
| 2369 | 2025.10.24 20:00 | modify | 794 | 0.10 | 203.438 | 205.538 | 201.138 | ||
| 2370 | 2025.10.26 21:00 | sell | 795 | 0.10 | 203.513 | 0.000 | 0.000 | ||
| 2371 | 2025.10.26 21:00 | modify | 795 | 0.10 | 203.513 | 205.613 | 201.213 | ||
| 2372 | 2025.10.26 22:00 | sell | 796 | 0.10 | 203.976 | 0.000 | 0.000 | ||
| 2373 | 2025.10.26 22:00 | modify | 796 | 0.10 | 203.976 | 206.076 | 201.676 | ||
| 2374 | 2025.10.26 23:00 | sell | 797 | 0.10 | 203.919 | 0.000 | 0.000 | ||
| 2375 | 2025.10.26 23:00 | modify | 797 | 0.10 | 203.919 | 206.019 | 201.619 | ||
| 2376 | 2025.10.27 00:00 | sell | 798 | 0.10 | 203.918 | 0.000 | 0.000 | ||
| 2377 | 2025.10.27 00:00 | modify | 798 | 0.10 | 203.918 | 206.018 | 201.618 | ||
| 2378 | 2025.10.27 01:00 | sell | 799 | 0.10 | 203.705 | 0.000 | 0.000 | ||
| 2379 | 2025.10.27 01:00 | modify | 799 | 0.10 | 203.705 | 205.805 | 201.405 | ||
| 2380 | 2025.10.27 02:00 | sell | 800 | 0.10 | 203.690 | 0.000 | 0.000 | ||
| 2381 | 2025.10.27 02:00 | modify | 800 | 0.10 | 203.690 | 205.790 | 201.390 | ||
| 2382 | 2025.10.27 03:00 | sell | 801 | 0.10 | 203.814 | 0.000 | 0.000 | ||
| 2383 | 2025.10.27 03:00 | modify | 801 | 0.10 | 203.814 | 205.914 | 201.514 | ||
| 2384 | 2025.10.27 04:00 | sell | 802 | 0.10 | 203.880 | 0.000 | 0.000 | ||
| 2385 | 2025.10.27 04:00 | modify | 802 | 0.10 | 203.880 | 205.980 | 201.580 | ||
| 2386 | 2025.10.27 05:00 | sell | 803 | 0.10 | 203.916 | 0.000 | 0.000 | ||
| 2387 | 2025.10.27 05:00 | modify | 803 | 0.10 | 203.916 | 206.016 | 201.616 | ||
| 2388 | 2025.10.29 00:00 | t/p | 786 | 0.10 | 201.574 | 205.974 | 201.574 | 140.26 | 22282.60 |
| 2389 | 2025.10.29 00:00 | t/p | 791 | 0.10 | 201.521 | 205.921 | 201.521 | 140.27 | 22422.87 |
| 2390 | 2025.10.29 00:00 | t/p | 796 | 0.10 | 201.676 | 206.076 | 201.676 | 140.27 | 22563.15 |
| 2391 | 2025.10.29 00:00 | t/p | 797 | 0.10 | 201.619 | 206.019 | 201.619 | 140.26 | 22703.41 |
| 2392 | 2025.10.29 00:00 | t/p | 798 | 0.10 | 201.618 | 206.018 | 201.618 | 141.90 | 22845.31 |
| 2393 | 2025.10.29 00:00 | t/p | 801 | 0.10 | 201.514 | 205.914 | 201.514 | 141.90 | 22987.22 |
| 2394 | 2025.10.29 00:00 | t/p | 802 | 0.10 | 201.580 | 205.980 | 201.580 | 141.90 | 23129.12 |
| 2395 | 2025.10.29 00:00 | t/p | 803 | 0.10 | 201.616 | 206.016 | 201.616 | 141.89 | 23271.01 |
| 2396 | 2025.10.29 00:00 | close | 800 | 0.10 | 201.519 | 205.790 | 201.390 | 133.76 | 23404.78 |
| 2397 | 2025.10.29 00:00 | close | 799 | 0.10 | 201.519 | 205.805 | 201.405 | 134.71 | 23539.49 |
| 2398 | 2025.10.29 00:00 | close | 795 | 0.10 | 201.519 | 205.613 | 201.213 | 120.96 | 23660.45 |
| 2399 | 2025.10.29 00:00 | close | 794 | 0.10 | 201.519 | 205.538 | 201.138 | 116.23 | 23776.69 |
| 2400 | 2025.10.29 00:00 | close | 793 | 0.10 | 201.519 | 205.469 | 201.069 | 111.87 | 23888.56 |
| 2401 | 2025.10.29 00:00 | close | 792 | 0.10 | 201.519 | 205.374 | 200.974 | 105.88 | 23994.45 |
| 2402 | 2025.10.29 00:00 | close | 790 | 0.10 | 201.519 | 205.825 | 201.425 | 134.34 | 24128.79 |
| 2403 | 2025.10.29 00:00 | close | 789 | 0.10 | 201.519 | 205.862 | 201.462 | 136.67 | 24265.46 |
| 2404 | 2025.10.29 00:00 | close | 788 | 0.10 | 201.519 | 205.835 | 201.435 | 134.97 | 24400.44 |
| 2405 | 2025.10.29 00:00 | close | 787 | 0.10 | 201.519 | 205.599 | 201.199 | 120.08 | 24520.52 |
| 2406 | 2025.10.29 00:00 | close | 785 | 0.10 | 201.519 | 205.816 | 201.416 | 133.77 | 24654.30 |
| 2407 | 2025.10.29 00:00 | close | 784 | 0.10 | 201.519 | 205.700 | 201.300 | 124.83 | 24779.12 |
| 2408 | 2025.10.29 00:00 | close | 783 | 0.10 | 201.519 | 205.849 | 201.449 | 134.23 | 24913.35 |
| 2409 | 2025.10.29 00:00 | close | 782 | 0.10 | 201.519 | 205.764 | 201.364 | 128.87 | 25042.22 |
| 2410 | 2025.10.29 00:00 | buy | 804 | 0.10 | 201.519 | 0.000 | 0.000 | ||
| 2411 | 2025.10.29 00:00 | modify | 804 | 0.10 | 201.519 | 199.419 | 203.819 | ||
| 2412 | 2025.10.29 01:00 | buy | 805 | 0.10 | 201.285 | 0.000 | 0.000 | ||
| 2413 | 2025.10.29 01:00 | modify | 805 | 0.10 | 201.285 | 199.185 | 203.585 | ||
| 2414 | 2025.10.29 02:00 | buy | 806 | 0.10 | 201.511 | 0.000 | 0.000 | ||
| 2415 | 2025.10.29 02:00 | modify | 806 | 0.10 | 201.511 | 199.411 | 203.811 | ||
| 2416 | 2025.10.29 04:00 | buy | 807 | 0.10 | 201.549 | 0.000 | 0.000 | ||
| 2417 | 2025.10.29 04:00 | modify | 807 | 0.10 | 201.549 | 199.449 | 203.849 | ||
| 2418 | 2025.10.29 05:00 | buy | 808 | 0.10 | 201.551 | 0.000 | 0.000 | ||
| 2419 | 2025.10.29 05:00 | modify | 808 | 0.10 | 201.551 | 199.451 | 203.851 | ||
| 2420 | 2025.10.29 08:00 | buy | 809 | 0.10 | 201.183 | 0.000 | 0.000 | ||
| 2421 | 2025.10.29 08:00 | modify | 809 | 0.10 | 201.183 | 199.083 | 203.483 | ||
| 2422 | 2025.10.29 09:00 | buy | 810 | 0.10 | 201.256 | 0.000 | 0.000 | ||
| 2423 | 2025.10.29 09:00 | modify | 810 | 0.10 | 201.256 | 199.156 | 203.556 | ||
| 2424 | 2025.10.29 13:00 | buy | 811 | 0.10 | 201.048 | 0.000 | 0.000 | ||
| 2425 | 2025.10.29 13:00 | modify | 811 | 0.10 | 201.048 | 198.948 | 203.348 | ||
| 2426 | 2025.10.29 14:00 | buy | 812 | 0.10 | 200.772 | 0.000 | 0.000 | ||
| 2427 | 2025.10.29 14:00 | modify | 812 | 0.10 | 200.772 | 198.672 | 203.072 | ||
| 2428 | 2025.10.29 15:00 | buy | 813 | 0.10 | 201.141 | 0.000 | 0.000 | ||
| 2429 | 2025.10.29 15:00 | modify | 813 | 0.10 | 201.141 | 199.041 | 203.441 | ||
| 2430 | 2025.10.30 09:00 | t/p | 812 | 0.10 | 203.072 | 198.672 | 203.072 | 146.76 | 25188.98 |
| 2431 | 2025.10.30 12:00 | close | 813 | 0.10 | 203.094 | 199.041 | 203.441 | 124.86 | 25313.84 |
| 2432 | 2025.10.30 12:00 | close | 811 | 0.10 | 203.094 | 198.948 | 203.348 | 130.73 | 25444.58 |
| 2433 | 2025.10.30 12:00 | close | 810 | 0.10 | 203.094 | 199.156 | 203.556 | 117.60 | 25562.18 |
| 2434 | 2025.10.30 12:00 | close | 809 | 0.10 | 203.094 | 199.083 | 203.483 | 122.21 | 25684.39 |
| 2435 | 2025.10.30 12:00 | close | 808 | 0.10 | 203.094 | 199.451 | 203.851 | 98.98 | 25783.37 |
| 2436 | 2025.10.30 12:00 | close | 807 | 0.10 | 203.094 | 199.449 | 203.849 | 99.11 | 25882.49 |
| 2437 | 2025.10.30 12:00 | close | 806 | 0.10 | 203.094 | 199.411 | 203.811 | 101.51 | 25984.00 |
| 2438 | 2025.10.30 12:00 | close | 805 | 0.10 | 203.094 | 199.185 | 203.585 | 115.77 | 26099.77 |
| 2439 | 2025.10.30 12:00 | close | 804 | 0.10 | 203.094 | 199.419 | 203.819 | 101.00 | 26200.78 |
| 2440 | 2025.10.30 12:00 | sell | 814 | 0.10 | 203.094 | 0.000 | 0.000 | ||
| 2441 | 2025.10.30 12:00 | modify | 814 | 0.10 | 203.094 | 205.194 | 200.794 | ||
| 2442 | 2025.10.30 13:00 | sell | 815 | 0.10 | 202.689 | 0.000 | 0.000 | ||
| 2443 | 2025.10.30 13:00 | modify | 815 | 0.10 | 202.689 | 204.789 | 200.389 | ||
| 2444 | 2025.10.30 15:00 | sell | 816 | 0.10 | 203.001 | 0.000 | 0.000 | ||
| 2445 | 2025.10.30 15:00 | modify | 816 | 0.10 | 203.001 | 205.101 | 200.701 | ||
| 2446 | 2025.11.04 10:00 | t/p | 814 | 0.10 | 200.794 | 205.194 | 200.794 | 140.26 | 26341.04 |
| 2447 | 2025.11.04 10:00 | t/p | 816 | 0.10 | 200.701 | 205.101 | 200.701 | 140.27 | 26481.32 |
| 2448 | 2025.11.04 10:00 | close | 815 | 0.10 | 200.530 | 204.789 | 200.389 | 131.36 | 26612.68 |
| 2449 | 2025.11.04 10:00 | buy | 817 | 0.10 | 200.530 | 0.000 | 0.000 | ||
| 2450 | 2025.11.04 10:00 | modify | 817 | 0.10 | 200.530 | 198.430 | 202.830 | ||
| 2451 | 2025.11.04 11:00 | buy | 818 | 0.10 | 200.798 | 0.000 | 0.000 | ||
| 2452 | 2025.11.04 11:00 | modify | 818 | 0.10 | 200.798 | 198.698 | 203.098 | ||
| 2453 | 2025.11.04 12:00 | buy | 819 | 0.10 | 200.578 | 0.000 | 0.000 | ||
| 2454 | 2025.11.04 12:00 | modify | 819 | 0.10 | 200.578 | 198.478 | 202.878 | ||
| 2455 | 2025.11.04 13:00 | buy | 820 | 0.10 | 200.645 | 0.000 | 0.000 | ||
| 2456 | 2025.11.04 13:00 | modify | 820 | 0.10 | 200.645 | 198.545 | 202.945 | ||
| 2457 | 2025.11.04 14:00 | buy | 821 | 0.10 | 200.320 | 0.000 | 0.000 | ||
| 2458 | 2025.11.04 14:00 | modify | 821 | 0.10 | 200.320 | 198.220 | 202.620 | ||
| 2459 | 2025.11.04 15:00 | buy | 822 | 0.10 | 200.284 | 0.000 | 0.000 | ||
| 2460 | 2025.11.04 15:00 | modify | 822 | 0.10 | 200.284 | 198.184 | 202.584 | ||
| 2461 | 2025.11.04 16:00 | buy | 823 | 0.10 | 200.144 | 0.000 | 0.000 | ||
| 2462 | 2025.11.04 16:00 | modify | 823 | 0.10 | 200.144 | 198.044 | 202.444 | ||
| 2463 | 2025.11.04 17:00 | buy | 824 | 0.10 | 200.315 | 0.000 | 0.000 | ||
| 2464 | 2025.11.04 17:00 | modify | 824 | 0.10 | 200.315 | 198.215 | 202.615 | ||
| 2465 | 2025.11.04 18:00 | buy | 825 | 0.10 | 200.143 | 0.000 | 0.000 | ||
| 2466 | 2025.11.04 18:00 | modify | 825 | 0.10 | 200.143 | 198.043 | 202.443 | ||
| 2467 | 2025.11.04 19:00 | buy | 826 | 0.10 | 200.027 | 0.000 | 0.000 | ||
| 2468 | 2025.11.04 19:00 | modify | 826 | 0.10 | 200.027 | 197.927 | 202.327 | ||
| 2469 | 2025.11.04 20:00 | buy | 827 | 0.10 | 199.988 | 0.000 | 0.000 | ||
| 2470 | 2025.11.04 20:00 | modify | 827 | 0.10 | 199.988 | 197.888 | 202.288 | ||
| 2471 | 2025.11.04 21:00 | buy | 828 | 0.10 | 200.037 | 0.000 | 0.000 | ||
| 2472 | 2025.11.04 21:00 | modify | 828 | 0.10 | 200.037 | 197.937 | 202.337 | ||
| 2473 | 2025.11.04 22:00 | buy | 829 | 0.10 | 200.082 | 0.000 | 0.000 | ||
| 2474 | 2025.11.04 22:00 | modify | 829 | 0.10 | 200.082 | 197.982 | 202.382 | ||
| 2475 | 2025.11.04 23:00 | buy | 830 | 0.10 | 200.153 | 0.000 | 0.000 | ||
| 2476 | 2025.11.04 23:00 | modify | 830 | 0.10 | 200.153 | 198.053 | 202.453 | ||
| 2477 | 2025.11.05 00:00 | buy | 831 | 0.10 | 199.974 | 0.000 | 0.000 | ||
| 2478 | 2025.11.05 00:00 | modify | 831 | 0.10 | 199.974 | 197.874 | 202.274 | ||
| 2479 | 2025.11.05 01:00 | buy | 832 | 0.10 | 199.542 | 0.000 | 0.000 | ||
| 2480 | 2025.11.05 01:00 | modify | 832 | 0.10 | 199.542 | 197.442 | 201.842 | ||
| 2481 | 2025.11.05 02:00 | buy | 833 | 0.10 | 199.393 | 0.000 | 0.000 | ||
| 2482 | 2025.11.05 02:00 | modify | 833 | 0.10 | 199.393 | 197.293 | 201.693 | ||
| 2483 | 2025.11.05 03:00 | buy | 834 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 2484 | 2025.11.05 03:00 | modify | 834 | 0.10 | 199.588 | 197.488 | 201.888 | ||
| 2485 | 2025.11.07 16:00 | t/p | 833 | 0.10 | 201.693 | 197.293 | 201.693 | 147.29 | 26759.98 |
| 2486 | 2025.11.07 20:00 | t/p | 832 | 0.10 | 201.842 | 197.442 | 201.842 | 147.29 | 26907.27 |
| 2487 | 2025.11.07 20:00 | t/p | 834 | 0.10 | 201.888 | 197.488 | 201.888 | 147.29 | 27054.56 |
| 2488 | 2025.11.10 00:00 | t/p | 827 | 0.10 | 202.288 | 197.888 | 202.288 | 148.36 | 27202.92 |
| 2489 | 2025.11.10 00:00 | t/p | 831 | 0.10 | 202.274 | 197.874 | 202.274 | 147.83 | 27350.75 |
| 2490 | 2025.11.10 02:00 | t/p | 826 | 0.10 | 202.327 | 197.927 | 202.327 | 148.36 | 27499.10 |
| 2491 | 2025.11.10 02:00 | t/p | 828 | 0.10 | 202.337 | 197.937 | 202.337 | 148.36 | 27647.46 |
| 2492 | 2025.11.10 03:00 | close | 830 | 0.10 | 202.341 | 198.053 | 202.453 | 141.29 | 27788.75 |
| 2493 | 2025.11.10 03:00 | close | 829 | 0.10 | 202.341 | 197.982 | 202.382 | 145.77 | 27934.51 |
| 2494 | 2025.11.10 03:00 | close | 825 | 0.10 | 202.341 | 198.043 | 202.443 | 141.92 | 28076.43 |
| 2495 | 2025.11.10 03:00 | close | 824 | 0.10 | 202.341 | 198.215 | 202.615 | 131.06 | 28207.49 |
| 2496 | 2025.11.10 03:00 | close | 823 | 0.10 | 202.341 | 198.044 | 202.444 | 141.86 | 28349.34 |
| 2497 | 2025.11.10 03:00 | close | 822 | 0.10 | 202.341 | 198.184 | 202.584 | 133.02 | 28482.36 |
| 2498 | 2025.11.10 03:00 | close | 821 | 0.10 | 202.341 | 198.220 | 202.620 | 130.75 | 28613.10 |
| 2499 | 2025.11.10 03:00 | close | 820 | 0.10 | 202.341 | 198.545 | 202.945 | 110.24 | 28723.34 |
| 2500 | 2025.11.10 03:00 | close | 819 | 0.10 | 202.341 | 198.478 | 202.878 | 114.46 | 28837.80 |
| 2501 | 2025.11.10 03:00 | close | 818 | 0.10 | 202.341 | 198.698 | 203.098 | 100.58 | 28938.37 |
| 2502 | 2025.11.10 03:00 | close | 817 | 0.10 | 202.341 | 198.430 | 202.830 | 117.49 | 29055.86 |
| 2503 | 2025.11.10 03:00 | sell | 835 | 0.10 | 202.341 | 0.000 | 0.000 | ||
| 2504 | 2025.11.10 03:00 | modify | 835 | 0.10 | 202.341 | 204.441 | 200.041 | ||
| 2505 | 2025.11.10 04:00 | sell | 836 | 0.10 | 202.373 | 0.000 | 0.000 | ||
| 2506 | 2025.11.10 04:00 | modify | 836 | 0.10 | 202.373 | 204.473 | 200.073 | ||
| 2507 | 2025.11.10 05:00 | sell | 837 | 0.10 | 202.381 | 0.000 | 0.000 | ||
| 2508 | 2025.11.10 05:00 | modify | 837 | 0.10 | 202.381 | 204.481 | 200.081 | ||
| 2509 | 2025.11.10 06:00 | sell | 838 | 0.10 | 202.503 | 0.000 | 0.000 | ||
| 2510 | 2025.11.10 06:00 | modify | 838 | 0.10 | 202.503 | 204.603 | 200.203 | ||
| 2511 | 2025.11.10 07:00 | sell | 839 | 0.10 | 202.418 | 0.000 | 0.000 | ||
| 2512 | 2025.11.10 07:00 | modify | 839 | 0.10 | 202.418 | 204.518 | 200.118 | ||
| 2513 | 2025.11.10 08:00 | sell | 840 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 2514 | 2025.11.10 08:00 | modify | 840 | 0.10 | 202.670 | 204.770 | 200.370 | ||
| 2515 | 2025.11.10 09:00 | sell | 841 | 0.10 | 203.097 | 0.000 | 0.000 | ||
| 2516 | 2025.11.10 09:00 | modify | 841 | 0.10 | 203.097 | 205.197 | 200.797 | ||
| 2517 | 2025.11.10 10:00 | sell | 842 | 0.10 | 203.074 | 0.000 | 0.000 | ||
| 2518 | 2025.11.10 10:00 | modify | 842 | 0.10 | 203.074 | 205.174 | 200.774 | ||
| 2519 | 2025.11.10 11:00 | sell | 843 | 0.10 | 202.872 | 0.000 | 0.000 | ||
| 2520 | 2025.11.10 11:00 | modify | 843 | 0.10 | 202.872 | 204.972 | 200.572 | ||
| 2521 | 2025.11.10 12:00 | sell | 844 | 0.10 | 203.071 | 0.000 | 0.000 | ||
| 2522 | 2025.11.10 12:00 | modify | 844 | 0.10 | 203.071 | 205.171 | 200.771 | ||
| 2523 | 2025.11.10 13:00 | sell | 845 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 2524 | 2025.11.10 13:00 | modify | 845 | 0.10 | 203.138 | 205.238 | 200.838 | ||
| 2525 | 2025.11.10 14:00 | sell | 846 | 0.10 | 202.970 | 0.000 | 0.000 | ||
| 2526 | 2025.11.10 14:00 | modify | 846 | 0.10 | 202.970 | 205.070 | 200.670 | ||
| 2527 | 2025.11.10 19:00 | sell | 847 | 0.10 | 202.957 | 0.000 | 0.000 | ||
| 2528 | 2025.11.10 19:00 | modify | 847 | 0.10 | 202.957 | 205.057 | 200.657 | ||
| 2529 | 2025.11.10 20:00 | sell | 848 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 2530 | 2025.11.10 20:00 | modify | 848 | 0.10 | 203.036 | 205.136 | 200.736 | ||
| 2531 | 2025.11.10 21:00 | sell | 849 | 0.10 | 203.021 | 0.000 | 0.000 | ||
| 2532 | 2025.11.10 21:00 | modify | 849 | 0.10 | 203.021 | 205.121 | 200.721 | ||
| 2533 | 2025.11.10 22:00 | sell | 850 | 0.10 | 202.758 | 0.000 | 0.000 | ||
| 2534 | 2025.11.10 22:00 | modify | 850 | 0.10 | 202.758 | 204.858 | 200.458 | ||
| 2535 | 2025.11.11 01:00 | sell | 851 | 0.10 | 203.153 | 0.000 | 0.000 | ||
| 2536 | 2025.11.11 01:00 | modify | 851 | 0.10 | 203.153 | 205.253 | 200.853 | ||
| 2537 | 2025.11.11 02:00 | sell | 852 | 0.10 | 203.157 | 0.000 | 0.000 | ||
| 2538 | 2025.11.11 02:00 | modify | 852 | 0.10 | 203.157 | 205.257 | 200.857 | ||
| 2539 | 2025.11.11 03:00 | sell | 853 | 0.10 | 203.189 | 0.000 | 0.000 | ||
| 2540 | 2025.11.11 03:00 | modify | 853 | 0.10 | 203.189 | 205.289 | 200.889 | ||
| 2541 | 2025.11.11 04:00 | sell | 854 | 0.10 | 203.133 | 0.000 | 0.000 | ||
| 2542 | 2025.11.11 04:00 | modify | 854 | 0.10 | 203.133 | 205.233 | 200.833 | ||
| 2543 | 2025.11.11 05:00 | sell | 855 | 0.10 | 203.152 | 0.000 | 0.000 | ||
| 2544 | 2025.11.11 05:00 | modify | 855 | 0.10 | 203.152 | 205.252 | 200.852 | ||
| 2545 | 2025.11.11 19:00 | sell | 856 | 0.10 | 203.034 | 0.000 | 0.000 | ||
| 2546 | 2025.11.11 19:00 | modify | 856 | 0.10 | 203.034 | 205.134 | 200.734 | ||
| 2547 | 2025.11.17 16:00 | s/l | 835 | 0.10 | 204.441 | 204.441 | 200.041 | -143.94 | 28911.92 |
| 2548 | 2025.11.17 16:00 | s/l | 836 | 0.10 | 204.473 | 204.473 | 200.073 | -143.94 | 28767.98 |
| 2549 | 2025.11.17 16:00 | s/l | 837 | 0.10 | 204.481 | 204.481 | 200.081 | -143.93 | 28624.05 |
| 2550 | 2025.11.17 16:00 | s/l | 839 | 0.10 | 204.518 | 204.518 | 200.118 | -143.94 | 28480.11 |
| 2551 | 2025.11.17 18:00 | sell | 857 | 0.10 | 204.336 | 0.000 | 0.000 | ||
| 2552 | 2025.11.17 18:00 | modify | 857 | 0.10 | 204.336 | 206.436 | 202.036 | ||
| 2553 | 2025.11.17 19:00 | sell | 858 | 0.10 | 204.160 | 0.000 | 0.000 | ||
| 2554 | 2025.11.17 19:00 | modify | 858 | 0.10 | 204.160 | 206.260 | 201.860 | ||
| 2555 | 2025.11.18 18:00 | s/l | 838 | 0.10 | 204.603 | 204.603 | 200.203 | -145.56 | 28334.55 |
| 2556 | 2025.11.18 19:00 | s/l | 840 | 0.10 | 204.770 | 204.770 | 200.370 | -145.56 | 28188.99 |
| 2557 | 2025.11.19 11:00 | s/l | 850 | 0.10 | 204.858 | 204.858 | 200.458 | -147.19 | 28041.81 |
| 2558 | 2025.11.19 12:00 | s/l | 843 | 0.10 | 204.972 | 204.972 | 200.572 | -147.20 | 27894.61 |
| 2559 | 2025.11.19 14:00 | s/l | 846 | 0.10 | 205.070 | 205.070 | 200.670 | -147.19 | 27747.42 |
| 2560 | 2025.11.19 14:00 | s/l | 847 | 0.10 | 205.057 | 205.057 | 200.657 | -147.19 | 27600.24 |
| 2561 | 2025.11.19 15:00 | s/l | 841 | 0.10 | 205.197 | 205.197 | 200.797 | -147.20 | 27453.04 |
| 2562 | 2025.11.19 15:00 | s/l | 842 | 0.10 | 205.174 | 205.174 | 200.774 | -147.20 | 27305.84 |
| 2563 | 2025.11.19 15:00 | s/l | 844 | 0.10 | 205.171 | 205.171 | 200.771 | -147.20 | 27158.65 |
| 2564 | 2025.11.19 15:00 | s/l | 845 | 0.10 | 205.238 | 205.238 | 200.838 | -147.20 | 27011.45 |
| 2565 | 2025.11.19 15:00 | s/l | 848 | 0.10 | 205.136 | 205.136 | 200.736 | -147.20 | 26864.25 |
| 2566 | 2025.11.19 15:00 | s/l | 849 | 0.10 | 205.121 | 205.121 | 200.721 | -147.19 | 26717.07 |
| 2567 | 2025.11.19 15:00 | s/l | 851 | 0.10 | 205.253 | 205.253 | 200.853 | -145.56 | 26571.51 |
| 2568 | 2025.11.19 15:00 | s/l | 852 | 0.10 | 205.257 | 205.257 | 200.857 | -145.56 | 26425.95 |
| 2569 | 2025.11.19 15:00 | s/l | 853 | 0.10 | 205.289 | 205.289 | 200.889 | -145.56 | 26280.39 |
| 2570 | 2025.11.19 15:00 | s/l | 854 | 0.10 | 205.233 | 205.233 | 200.833 | -145.56 | 26134.83 |
| 2571 | 2025.11.19 15:00 | s/l | 855 | 0.10 | 205.252 | 205.252 | 200.852 | -145.56 | 25989.27 |
| 2572 | 2025.11.19 15:00 | s/l | 856 | 0.10 | 205.134 | 205.134 | 200.734 | -145.56 | 25843.71 |
| 2573 | 2025.11.20 07:00 | sell | 859 | 0.10 | 206.035 | 0.000 | 0.000 | ||
| 2574 | 2025.11.20 07:00 | modify | 859 | 0.10 | 206.035 | 208.135 | 203.735 | ||
| 2575 | 2025.11.20 08:00 | sell | 860 | 0.10 | 205.779 | 0.000 | 0.000 | ||
| 2576 | 2025.11.20 08:00 | modify | 860 | 0.10 | 205.779 | 207.879 | 203.479 | ||
| 2577 | 2025.11.20 09:00 | sell | 861 | 0.10 | 205.325 | 0.000 | 0.000 | ||
| 2578 | 2025.11.20 09:00 | modify | 861 | 0.10 | 205.325 | 207.425 | 203.025 | ||
| 2579 | 2025.11.20 10:00 | sell | 862 | 0.10 | 205.584 | 0.000 | 0.000 | ||
| 2580 | 2025.11.20 10:00 | modify | 862 | 0.10 | 205.584 | 207.684 | 203.284 | ||
| 2581 | 2025.11.20 11:00 | sell | 863 | 0.10 | 205.743 | 0.000 | 0.000 | ||
| 2582 | 2025.11.20 11:00 | modify | 863 | 0.10 | 205.743 | 207.843 | 203.443 | ||
| 2583 | 2025.11.20 12:00 | sell | 864 | 0.10 | 205.782 | 0.000 | 0.000 | ||
| 2584 | 2025.11.20 12:00 | modify | 864 | 0.10 | 205.782 | 207.882 | 203.482 | ||
| 2585 | 2025.11.20 13:00 | sell | 865 | 0.10 | 205.906 | 0.000 | 0.000 | ||
| 2586 | 2025.11.20 13:00 | modify | 865 | 0.10 | 205.906 | 208.006 | 203.606 | ||
| 2587 | 2025.11.20 14:00 | s/l | 857 | 0.10 | 206.436 | 206.436 | 202.036 | -140.67 | 25703.04 |
| 2588 | 2025.11.20 14:00 | s/l | 858 | 0.10 | 206.260 | 206.260 | 201.860 | -140.68 | 25562.36 |
| 2589 | 2025.11.20 14:00 | sell | 866 | 0.10 | 206.348 | 0.000 | 0.000 | ||
| 2590 | 2025.11.20 14:00 | modify | 866 | 0.10 | 206.348 | 208.448 | 204.048 | ||
| 2591 | 2025.11.20 15:00 | sell | 867 | 0.10 | 206.656 | 0.000 | 0.000 | ||
| 2592 | 2025.11.20 15:00 | modify | 867 | 0.10 | 206.656 | 208.756 | 204.356 | ||
| 2593 | 2025.11.20 16:00 | sell | 868 | 0.10 | 206.474 | 0.000 | 0.000 | ||
| 2594 | 2025.11.20 16:00 | modify | 868 | 0.10 | 206.474 | 208.574 | 204.174 | ||
| 2595 | 2025.11.20 17:00 | sell | 869 | 0.10 | 205.852 | 0.000 | 0.000 | ||
| 2596 | 2025.11.20 17:00 | modify | 869 | 0.10 | 205.852 | 207.952 | 203.552 | ||
| 2597 | 2025.11.20 18:00 | sell | 870 | 0.10 | 205.840 | 0.000 | 0.000 | ||
| 2598 | 2025.11.20 18:00 | modify | 870 | 0.10 | 205.840 | 207.940 | 203.540 | ||
| 2599 | 2025.11.20 19:00 | sell | 871 | 0.10 | 205.880 | 0.000 | 0.000 | ||
| 2600 | 2025.11.20 19:00 | modify | 871 | 0.10 | 205.880 | 207.980 | 203.580 | ||
| 2601 | 2025.11.20 20:00 | sell | 872 | 0.10 | 206.169 | 0.000 | 0.000 | ||
| 2602 | 2025.11.20 20:00 | modify | 872 | 0.10 | 206.169 | 208.269 | 203.869 | ||
| 2603 | 2025.11.20 21:00 | sell | 873 | 0.10 | 205.940 | 0.000 | 0.000 | ||
| 2604 | 2025.11.20 21:00 | modify | 873 | 0.10 | 205.940 | 208.040 | 203.640 | ||
| 2605 | 2025.11.21 11:00 | close | 873 | 0.10 | 204.869 | 208.040 | 203.640 | 65.96 | 25628.32 |
| 2606 | 2025.11.21 11:00 | close | 872 | 0.10 | 204.869 | 208.269 | 203.869 | 80.41 | 25708.73 |
| 2607 | 2025.11.21 11:00 | close | 871 | 0.10 | 204.869 | 207.980 | 203.580 | 62.17 | 25770.90 |
| 2608 | 2025.11.21 11:00 | close | 870 | 0.10 | 204.869 | 207.940 | 203.540 | 59.65 | 25830.56 |
| 2609 | 2025.11.21 11:00 | close | 869 | 0.10 | 204.869 | 207.952 | 203.552 | 60.41 | 25890.97 |
| 2610 | 2025.11.21 11:00 | close | 868 | 0.10 | 204.869 | 208.574 | 204.174 | 99.66 | 25990.63 |
| 2611 | 2025.11.21 11:00 | close | 867 | 0.10 | 204.869 | 208.756 | 204.356 | 111.15 | 26101.78 |
| 2612 | 2025.11.21 11:00 | close | 866 | 0.10 | 204.869 | 208.448 | 204.048 | 91.71 | 26193.49 |
| 2613 | 2025.11.21 11:00 | close | 865 | 0.10 | 204.869 | 208.006 | 203.606 | 63.81 | 26257.30 |
| 2614 | 2025.11.21 11:00 | close | 864 | 0.10 | 204.869 | 207.882 | 203.482 | 55.99 | 26313.29 |
| 2615 | 2025.11.21 11:00 | close | 863 | 0.10 | 204.869 | 207.843 | 203.443 | 53.53 | 26366.83 |
| 2616 | 2025.11.21 11:00 | close | 862 | 0.10 | 204.869 | 207.684 | 203.284 | 43.49 | 26410.32 |
| 2617 | 2025.11.21 11:00 | close | 861 | 0.10 | 204.869 | 207.425 | 203.025 | 27.15 | 26437.47 |
| 2618 | 2025.11.21 11:00 | close | 860 | 0.10 | 204.869 | 207.879 | 203.479 | 55.80 | 26493.27 |
| 2619 | 2025.11.21 11:00 | close | 859 | 0.10 | 204.869 | 208.135 | 203.735 | 71.96 | 26565.23 |
| 2620 | 2025.11.21 11:00 | buy | 874 | 0.10 | 204.869 | 0.000 | 0.000 | ||
| 2621 | 2025.11.21 11:00 | modify | 874 | 0.10 | 204.869 | 202.769 | 207.169 | ||
| 2622 | 2025.11.21 16:00 | buy | 875 | 0.10 | 204.858 | 0.000 | 0.000 | ||
| 2623 | 2025.11.21 16:00 | modify | 875 | 0.10 | 204.858 | 202.758 | 207.158 | ||
| 2624 | 2025.11.21 17:00 | buy | 876 | 0.10 | 205.116 | 0.000 | 0.000 | ||
| 2625 | 2025.11.21 17:00 | modify | 876 | 0.10 | 205.116 | 203.016 | 207.416 | ||
| 2626 | 2025.11.21 20:00 | buy | 877 | 0.10 | 204.866 | 0.000 | 0.000 | ||
| 2627 | 2025.11.21 20:00 | modify | 877 | 0.10 | 204.866 | 202.766 | 207.166 | ||
| 2628 | 2025.11.21 21:00 | buy | 878 | 0.10 | 204.981 | 0.000 | 0.000 | ||
| 2629 | 2025.11.21 21:00 | modify | 878 | 0.10 | 204.981 | 202.881 | 207.281 | ||
| 2630 | 2025.11.23 22:00 | buy | 879 | 0.10 | 204.656 | 0.000 | 0.000 | ||
| 2631 | 2025.11.23 22:00 | modify | 879 | 0.10 | 204.656 | 202.556 | 206.956 | ||
| 2632 | 2025.11.23 23:00 | buy | 880 | 0.10 | 204.987 | 0.000 | 0.000 | ||
| 2633 | 2025.11.23 23:00 | modify | 880 | 0.10 | 204.987 | 202.887 | 207.287 | ||
| 2634 | 2025.11.24 00:00 | buy | 881 | 0.10 | 205.230 | 0.000 | 0.000 | ||
| 2635 | 2025.11.24 00:00 | modify | 881 | 0.10 | 205.230 | 203.130 | 207.530 | ||
| 2636 | 2025.11.24 02:00 | buy | 882 | 0.10 | 205.161 | 0.000 | 0.000 | ||
| 2637 | 2025.11.24 02:00 | modify | 882 | 0.10 | 205.161 | 203.061 | 207.461 | ||
| 2638 | 2025.11.24 05:00 | buy | 883 | 0.10 | 205.137 | 0.000 | 0.000 | ||
| 2639 | 2025.11.24 05:00 | modify | 883 | 0.10 | 205.137 | 203.037 | 207.437 | ||
| 2640 | 2025.11.24 06:00 | buy | 884 | 0.10 | 205.197 | 0.000 | 0.000 | ||
| 2641 | 2025.11.24 06:00 | modify | 884 | 0.10 | 205.197 | 203.097 | 207.497 | ||
| 2642 | 2025.11.26 10:00 | close | 884 | 0.10 | 206.113 | 203.097 | 207.497 | 58.87 | 26624.10 |
| 2643 | 2025.11.26 10:00 | close | 883 | 0.10 | 206.113 | 203.037 | 207.437 | 62.66 | 26686.77 |
| 2644 | 2025.11.26 10:00 | close | 882 | 0.10 | 206.113 | 203.061 | 207.461 | 61.15 | 26747.92 |
| 2645 | 2025.11.26 10:00 | close | 881 | 0.10 | 206.113 | 203.130 | 207.530 | 56.79 | 26804.71 |
| 2646 | 2025.11.26 10:00 | close | 880 | 0.10 | 206.113 | 202.887 | 207.287 | 72.66 | 26877.37 |
| 2647 | 2025.11.26 10:00 | close | 879 | 0.10 | 206.113 | 202.556 | 206.956 | 93.55 | 26970.93 |
| 2648 | 2025.11.26 10:00 | close | 878 | 0.10 | 206.113 | 202.881 | 207.281 | 73.04 | 27043.97 |
| 2649 | 2025.11.26 10:00 | close | 877 | 0.10 | 206.113 | 202.766 | 207.166 | 80.30 | 27124.27 |
| 2650 | 2025.11.26 10:00 | close | 876 | 0.10 | 206.113 | 203.016 | 207.416 | 64.52 | 27188.80 |
| 2651 | 2025.11.26 10:00 | close | 875 | 0.10 | 206.113 | 202.758 | 207.158 | 80.80 | 27269.60 |
| 2652 | 2025.11.26 10:00 | close | 874 | 0.10 | 206.113 | 202.769 | 207.169 | 80.11 | 27349.71 |
| 2653 | 2025.11.26 10:00 | sell | 885 | 0.10 | 206.113 | 0.000 | 0.000 | ||
| 2654 | 2025.11.26 10:00 | modify | 885 | 0.10 | 206.113 | 208.213 | 203.813 | ||
| 2655 | 2025.11.26 11:00 | sell | 886 | 0.10 | 205.946 | 0.000 | 0.000 | ||
| 2656 | 2025.11.26 11:00 | modify | 886 | 0.10 | 205.946 | 208.046 | 203.646 | ||
| 2657 | 2025.11.26 12:00 | sell | 887 | 0.10 | 206.104 | 0.000 | 0.000 | ||
| 2658 | 2025.11.26 12:00 | modify | 887 | 0.10 | 206.104 | 208.204 | 203.804 | ||
| 2659 | 2025.11.26 13:00 | sell | 888 | 0.10 | 206.296 | 0.000 | 0.000 | ||
| 2660 | 2025.11.26 13:00 | modify | 888 | 0.10 | 206.296 | 208.396 | 203.996 | ||
| 2661 | 2025.11.26 14:00 | sell | 889 | 0.10 | 206.679 | 0.000 | 0.000 | ||
| 2662 | 2025.11.26 14:00 | modify | 889 | 0.10 | 206.679 | 208.779 | 204.379 | ||
| 2663 | 2025.11.26 15:00 | sell | 890 | 0.10 | 206.701 | 0.000 | 0.000 | ||
| 2664 | 2025.11.26 15:00 | modify | 890 | 0.10 | 206.701 | 208.801 | 204.401 | ||
| 2665 | 2025.11.26 16:00 | sell | 891 | 0.10 | 206.873 | 0.000 | 0.000 | ||
| 2666 | 2025.11.26 16:00 | modify | 891 | 0.10 | 206.873 | 208.973 | 204.573 | ||
| 2667 | 2025.11.26 17:00 | sell | 892 | 0.10 | 206.827 | 0.000 | 0.000 | ||
| 2668 | 2025.11.26 17:00 | modify | 892 | 0.10 | 206.827 | 208.927 | 204.527 | ||
| 2669 | 2025.11.26 18:00 | sell | 893 | 0.10 | 206.862 | 0.000 | 0.000 | ||
| 2670 | 2025.11.26 18:00 | modify | 893 | 0.10 | 206.862 | 208.962 | 204.562 | ||
| 2671 | 2025.11.26 19:00 | sell | 894 | 0.10 | 207.057 | 0.000 | 0.000 | ||
| 2672 | 2025.11.26 19:00 | modify | 894 | 0.10 | 207.057 | 209.157 | 204.757 | ||
| 2673 | 2025.11.26 20:00 | sell | 895 | 0.10 | 207.058 | 0.000 | 0.000 | ||
| 2674 | 2025.11.26 20:00 | modify | 895 | 0.10 | 207.058 | 209.158 | 204.758 | ||
| 2675 | 2025.11.26 21:00 | sell | 896 | 0.10 | 207.065 | 0.000 | 0.000 | ||
| 2676 | 2025.11.26 21:00 | modify | 896 | 0.10 | 207.065 | 209.165 | 204.765 | ||
| 2677 | 2025.11.26 22:00 | sell | 897 | 0.10 | 207.004 | 0.000 | 0.000 | ||
| 2678 | 2025.11.26 22:00 | modify | 897 | 0.10 | 207.004 | 209.104 | 204.704 | ||
| 2679 | 2025.11.26 23:00 | sell | 898 | 0.10 | 207.033 | 0.000 | 0.000 | ||
| 2680 | 2025.11.26 23:00 | modify | 898 | 0.10 | 207.033 | 209.133 | 204.733 | ||
| 2681 | 2025.11.27 00:00 | sell | 899 | 0.10 | 206.902 | 0.000 | 0.000 | ||
| 2682 | 2025.11.27 00:00 | modify | 899 | 0.10 | 206.902 | 209.002 | 204.602 | ||
| 2683 | 2025.11.27 14:00 | sell | 900 | 0.10 | 206.941 | 0.000 | 0.000 | ||
| 2684 | 2025.11.27 14:00 | modify | 900 | 0.10 | 206.941 | 209.041 | 204.641 | ||
| 2685 | 2025.11.27 15:00 | sell | 901 | 0.10 | 206.880 | 0.000 | 0.000 | ||
| 2686 | 2025.11.27 15:00 | modify | 901 | 0.10 | 206.880 | 208.980 | 204.580 | ||
| 2687 | 2025.11.27 16:00 | sell | 902 | 0.10 | 207.120 | 0.000 | 0.000 | ||
| 2688 | 2025.11.27 16:00 | modify | 902 | 0.10 | 207.120 | 209.220 | 204.820 | ||
| 2689 | 2025.11.27 17:00 | sell | 903 | 0.10 | 206.971 | 0.000 | 0.000 | ||
| 2690 | 2025.11.27 17:00 | modify | 903 | 0.10 | 206.971 | 209.071 | 204.671 | ||
| 2691 | 2025.11.27 18:00 | sell | 904 | 0.10 | 206.941 | 0.000 | 0.000 | ||
| 2692 | 2025.11.27 18:00 | modify | 904 | 0.10 | 206.941 | 209.041 | 204.641 | ||
| 2693 | 2025.11.27 19:00 | sell | 905 | 0.10 | 206.932 | 0.000 | 0.000 | ||
| 2694 | 2025.11.27 19:00 | modify | 905 | 0.10 | 206.932 | 209.032 | 204.632 | ||
| 2695 | 2025.11.27 20:00 | sell | 906 | 0.10 | 206.938 | 0.000 | 0.000 | ||
| 2696 | 2025.11.27 20:00 | modify | 906 | 0.10 | 206.938 | 209.038 | 204.638 | ||
| 2697 | 2025.12.09 06:00 | s/l | 886 | 0.10 | 208.046 | 208.046 | 203.646 | -153.70 | 27196.01 |
| 2698 | 2025.12.09 06:00 | sell | 907 | 0.10 | 208.009 | 0.000 | 0.000 | ||
| 2699 | 2025.12.09 06:00 | modify | 907 | 0.10 | 208.009 | 210.109 | 205.709 | ||
| 2700 | 2025.12.09 08:00 | s/l | 885 | 0.10 | 208.213 | 208.213 | 203.813 | -153.70 | 27042.31 |
| 2701 | 2025.12.09 08:00 | s/l | 887 | 0.10 | 208.204 | 208.204 | 203.804 | -153.70 | 26888.61 |
| 2702 | 2025.12.09 08:00 | sell | 908 | 0.10 | 208.176 | 0.000 | 0.000 | ||
| 2703 | 2025.12.09 08:00 | modify | 908 | 0.10 | 208.176 | 210.276 | 205.876 | ||
| 2704 | 2025.12.09 09:00 | s/l | 888 | 0.10 | 208.396 | 208.396 | 203.996 | -153.70 | 26734.91 |
| 2705 | 2025.12.09 09:00 | sell | 909 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 2706 | 2025.12.09 09:00 | modify | 909 | 0.10 | 208.614 | 210.714 | 206.314 | ||
| 2707 | 2025.12.09 10:00 | sell | 910 | 0.10 | 208.321 | 0.000 | 0.000 | ||
| 2708 | 2025.12.09 10:00 | modify | 910 | 0.10 | 208.321 | 210.421 | 206.021 | ||
| 2709 | 2025.12.09 17:00 | s/l | 889 | 0.10 | 208.779 | 208.779 | 204.379 | -153.70 | 26581.21 |
| 2710 | 2025.12.09 17:00 | s/l | 890 | 0.10 | 208.801 | 208.801 | 204.401 | -153.70 | 26427.51 |
| 2711 | 2025.12.09 17:00 | s/l | 891 | 0.10 | 208.973 | 208.973 | 204.573 | -153.71 | 26273.79 |
| 2712 | 2025.12.09 17:00 | s/l | 892 | 0.10 | 208.927 | 208.927 | 204.527 | -153.70 | 26120.09 |
| 2713 | 2025.12.09 17:00 | s/l | 893 | 0.10 | 208.962 | 208.962 | 204.562 | -153.70 | 25966.39 |
| 2714 | 2025.12.09 17:00 | s/l | 901 | 0.10 | 208.980 | 208.980 | 204.580 | -148.83 | 25817.57 |
| 2715 | 2025.12.09 17:00 | sell | 911 | 0.10 | 208.895 | 0.000 | 0.000 | ||
| 2716 | 2025.12.09 17:00 | modify | 911 | 0.10 | 208.895 | 210.995 | 206.595 | ||
| 2717 | 2025.12.09 18:00 | sell | 912 | 0.10 | 208.657 | 0.000 | 0.000 | ||
| 2718 | 2025.12.09 18:00 | modify | 912 | 0.10 | 208.657 | 210.757 | 206.357 | ||
| 2719 | 2025.12.09 19:00 | sell | 913 | 0.10 | 208.685 | 0.000 | 0.000 | ||
| 2720 | 2025.12.09 19:00 | modify | 913 | 0.10 | 208.685 | 210.785 | 206.385 | ||
| 2721 | 2025.12.09 20:00 | sell | 914 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 2722 | 2025.12.09 20:00 | modify | 914 | 0.10 | 208.614 | 210.714 | 206.314 | ||
| 2723 | 2025.12.09 21:00 | sell | 915 | 0.10 | 208.668 | 0.000 | 0.000 | ||
| 2724 | 2025.12.09 21:00 | modify | 915 | 0.10 | 208.668 | 210.768 | 206.368 | ||
| 2725 | 2025.12.15 07:00 | close | 915 | 0.10 | 207.335 | 210.768 | 206.368 | 74.36 | 25891.93 |
| 2726 | 2025.12.15 07:00 | close | 914 | 0.10 | 207.335 | 210.714 | 206.314 | 70.95 | 25962.87 |
| 2727 | 2025.12.15 07:00 | close | 913 | 0.10 | 207.335 | 210.785 | 206.385 | 75.43 | 26038.30 |
| 2728 | 2025.12.15 07:00 | close | 912 | 0.10 | 207.335 | 210.757 | 206.357 | 73.66 | 26111.96 |
| 2729 | 2025.12.15 07:00 | close | 911 | 0.10 | 207.335 | 210.995 | 206.595 | 88.68 | 26200.64 |
| 2730 | 2025.12.15 07:00 | close | 910 | 0.10 | 207.335 | 210.421 | 206.021 | 52.46 | 26253.10 |
| 2731 | 2025.12.15 07:00 | close | 909 | 0.10 | 207.335 | 210.714 | 206.314 | 70.95 | 26324.05 |
| 2732 | 2025.12.15 07:00 | close | 908 | 0.10 | 207.335 | 210.276 | 205.876 | 43.31 | 26367.36 |
| 2733 | 2025.12.15 07:00 | close | 907 | 0.10 | 207.335 | 210.109 | 205.709 | 32.77 | 26400.13 |
| 2734 | 2025.12.15 07:00 | close | 906 | 0.10 | 207.335 | 209.038 | 204.638 | -51.11 | 26349.02 |
| 2735 | 2025.12.15 07:00 | close | 905 | 0.10 | 207.335 | 209.032 | 204.632 | -51.49 | 26297.53 |
| 2736 | 2025.12.15 07:00 | close | 904 | 0.10 | 207.335 | 209.041 | 204.641 | -50.93 | 26246.60 |
| 2737 | 2025.12.15 07:00 | close | 903 | 0.10 | 207.335 | 209.071 | 204.671 | -49.03 | 26197.58 |
| 2738 | 2025.12.15 07:00 | close | 902 | 0.10 | 207.335 | 209.220 | 204.820 | -39.63 | 26157.95 |
| 2739 | 2025.12.15 07:00 | close | 900 | 0.10 | 207.335 | 209.041 | 204.641 | -50.93 | 26107.02 |
| 2740 | 2025.12.15 07:00 | close | 899 | 0.10 | 207.335 | 209.002 | 204.602 | -53.39 | 26053.64 |
| 2741 | 2025.12.15 07:00 | close | 898 | 0.10 | 207.335 | 209.133 | 204.733 | -50.00 | 26003.64 |
| 2742 | 2025.12.15 07:00 | close | 897 | 0.10 | 207.335 | 209.104 | 204.704 | -51.83 | 25951.80 |
| 2743 | 2025.12.15 07:00 | close | 896 | 0.10 | 207.335 | 209.165 | 204.765 | -47.98 | 25903.82 |
| 2744 | 2025.12.15 07:00 | close | 895 | 0.10 | 207.335 | 209.158 | 204.758 | -48.42 | 25855.40 |
| 2745 | 2025.12.15 07:00 | close | 894 | 0.10 | 207.335 | 209.157 | 204.757 | -48.48 | 25806.92 |
| 2746 | 2025.12.15 07:00 | buy | 916 | 0.10 | 207.335 | 0.000 | 0.000 | ||
| 2747 | 2025.12.15 07:00 | modify | 916 | 0.10 | 207.335 | 205.235 | 209.635 | ||
| 2748 | 2025.12.15 08:00 | buy | 917 | 0.10 | 207.526 | 0.000 | 0.000 | ||
| 2749 | 2025.12.15 08:00 | modify | 917 | 0.10 | 207.526 | 205.426 | 209.826 | ||
| 2750 | 2025.12.15 09:00 | buy | 918 | 0.10 | 207.486 | 0.000 | 0.000 | ||
| 2751 | 2025.12.15 09:00 | modify | 918 | 0.10 | 207.486 | 205.386 | 209.786 | ||
| 2752 | 2025.12.15 10:00 | buy | 919 | 0.10 | 207.503 | 0.000 | 0.000 | ||
| 2753 | 2025.12.15 10:00 | modify | 919 | 0.10 | 207.503 | 205.403 | 209.803 | ||
| 2754 | 2025.12.15 11:00 | buy | 920 | 0.10 | 207.538 | 0.000 | 0.000 | ||
| 2755 | 2025.12.15 11:00 | modify | 920 | 0.10 | 207.538 | 205.438 | 209.838 | ||
| 2756 | 2025.12.15 12:00 | buy | 921 | 0.10 | 207.372 | 0.000 | 0.000 | ||
| 2757 | 2025.12.15 12:00 | modify | 921 | 0.10 | 207.372 | 205.272 | 209.672 | ||
| 2758 | 2025.12.15 13:00 | buy | 922 | 0.10 | 207.678 | 0.000 | 0.000 | ||
| 2759 | 2025.12.15 13:00 | modify | 922 | 0.10 | 207.678 | 205.578 | 209.978 | ||
| 2760 | 2025.12.15 16:00 | buy | 923 | 0.10 | 207.864 | 0.000 | 0.000 | ||
| 2761 | 2025.12.15 16:00 | modify | 923 | 0.10 | 207.864 | 205.764 | 210.164 | ||
| 2762 | 2025.12.15 18:00 | buy | 924 | 0.10 | 207.648 | 0.000 | 0.000 | ||
| 2763 | 2025.12.15 18:00 | modify | 924 | 0.10 | 207.648 | 205.548 | 209.948 | ||
| 2764 | 2025.12.15 19:00 | buy | 925 | 0.10 | 207.689 | 0.000 | 0.000 | ||
| 2765 | 2025.12.15 19:00 | modify | 925 | 0.10 | 207.689 | 205.589 | 209.989 | ||
| 2766 | 2025.12.15 20:00 | buy | 926 | 0.10 | 207.642 | 0.000 | 0.000 | ||
| 2767 | 2025.12.15 20:00 | modify | 926 | 0.10 | 207.642 | 205.542 | 209.942 | ||
| 2768 | 2025.12.15 21:00 | buy | 927 | 0.10 | 207.665 | 0.000 | 0.000 | ||
| 2769 | 2025.12.15 21:00 | modify | 927 | 0.10 | 207.665 | 205.565 | 209.965 | ||
| 2770 | 2025.12.15 22:00 | buy | 928 | 0.10 | 207.309 | 0.000 | 0.000 | ||
| 2771 | 2025.12.15 22:00 | modify | 928 | 0.10 | 207.309 | 205.209 | 209.609 | ||
| 2772 | 2025.12.15 23:00 | buy | 929 | 0.10 | 207.595 | 0.000 | 0.000 | ||
| 2773 | 2025.12.15 23:00 | modify | 929 | 0.10 | 207.595 | 205.495 | 209.895 | ||
| 2774 | 2025.12.16 00:00 | buy | 930 | 0.10 | 207.454 | 0.000 | 0.000 | ||
| 2775 | 2025.12.16 00:00 | modify | 930 | 0.10 | 207.454 | 205.354 | 209.754 | ||
| 2776 | 2025.12.16 01:00 | buy | 931 | 0.10 | 207.280 | 0.000 | 0.000 | ||
| 2777 | 2025.12.16 01:00 | modify | 931 | 0.10 | 207.280 | 205.180 | 209.580 | ||
| 2778 | 2025.12.16 02:00 | buy | 932 | 0.10 | 207.054 | 0.000 | 0.000 | ||
| 2779 | 2025.12.16 02:00 | modify | 932 | 0.10 | 207.054 | 204.954 | 209.354 | ||
| 2780 | 2025.12.16 03:00 | buy | 933 | 0.10 | 206.965 | 0.000 | 0.000 | ||
| 2781 | 2025.12.16 03:00 | modify | 933 | 0.10 | 206.965 | 204.865 | 209.265 | ||
| 2782 | 2025.12.16 04:00 | buy | 934 | 0.10 | 207.050 | 0.000 | 0.000 | ||
| 2783 | 2025.12.16 04:00 | modify | 934 | 0.10 | 207.050 | 204.950 | 209.350 | ||
| 2784 | 2025.12.16 05:00 | buy | 935 | 0.10 | 206.991 | 0.000 | 0.000 | ||
| 2785 | 2025.12.16 05:00 | modify | 935 | 0.10 | 206.991 | 204.891 | 209.291 | ||
| 2786 | 2025.12.16 06:00 | buy | 936 | 0.10 | 206.936 | 0.000 | 0.000 | ||
| 2787 | 2025.12.16 06:00 | modify | 936 | 0.10 | 206.936 | 204.836 | 209.236 | ||
| 2788 | 2025.12.16 07:00 | buy | 937 | 0.10 | 207.000 | 0.000 | 0.000 | ||
| 2789 | 2025.12.16 07:00 | modify | 937 | 0.10 | 207.000 | 204.900 | 209.300 | ||
| 2790 | 2025.12.19 08:00 | t/p | 932 | 0.10 | 209.354 | 204.954 | 209.354 | 147.83 | 25954.74 |
| 2791 | 2025.12.19 08:00 | t/p | 933 | 0.10 | 209.265 | 204.865 | 209.265 | 147.83 | 26102.57 |
| 2792 | 2025.12.19 08:00 | t/p | 934 | 0.10 | 209.350 | 204.950 | 209.350 | 147.83 | 26250.39 |
| 2793 | 2025.12.19 08:00 | t/p | 935 | 0.10 | 209.291 | 204.891 | 209.291 | 147.83 | 26398.22 |
| 2794 | 2025.12.19 08:00 | t/p | 936 | 0.10 | 209.236 | 204.836 | 209.236 | 147.83 | 26546.04 |
| 2795 | 2025.12.19 08:00 | t/p | 937 | 0.10 | 209.300 | 204.900 | 209.300 | 147.83 | 26693.87 |
| 2796 | 2025.12.19 08:00 | close | 931 | 0.10 | 209.477 | 205.180 | 209.580 | 141.33 | 26835.19 |
| 2797 | 2025.12.19 08:00 | close | 930 | 0.10 | 209.477 | 205.354 | 209.754 | 130.35 | 26965.54 |
| 2798 | 2025.12.19 08:00 | close | 929 | 0.10 | 209.477 | 205.495 | 209.895 | 121.98 | 27087.52 |
| 2799 | 2025.12.19 08:00 | close | 928 | 0.10 | 209.477 | 205.209 | 209.609 | 140.03 | 27227.54 |
| 2800 | 2025.12.19 08:00 | close | 927 | 0.10 | 209.477 | 205.565 | 209.965 | 117.56 | 27345.10 |
| 2801 | 2025.12.19 08:00 | close | 926 | 0.10 | 209.477 | 205.542 | 209.942 | 119.01 | 27464.11 |
| 2802 | 2025.12.19 08:00 | close | 925 | 0.10 | 209.477 | 205.589 | 209.989 | 116.04 | 27580.14 |
| 2803 | 2025.12.19 08:00 | close | 924 | 0.10 | 209.477 | 205.548 | 209.948 | 118.63 | 27698.77 |
| 2804 | 2025.12.19 08:00 | close | 923 | 0.10 | 209.477 | 205.764 | 210.164 | 105.00 | 27803.76 |
| 2805 | 2025.12.19 08:00 | close | 922 | 0.10 | 209.477 | 205.578 | 209.978 | 116.74 | 27920.50 |
| 2806 | 2025.12.19 08:00 | close | 921 | 0.10 | 209.477 | 205.272 | 209.672 | 136.05 | 28056.55 |
| 2807 | 2025.12.19 08:00 | close | 920 | 0.10 | 209.477 | 205.438 | 209.838 | 125.58 | 28182.12 |
| 2808 | 2025.12.19 08:00 | close | 919 | 0.10 | 209.477 | 205.403 | 209.803 | 127.78 | 28309.90 |
| 2809 | 2025.12.19 08:00 | close | 918 | 0.10 | 209.477 | 205.386 | 209.786 | 128.86 | 28438.76 |
| 2810 | 2025.12.19 08:00 | close | 917 | 0.10 | 209.477 | 205.426 | 209.826 | 126.33 | 28565.08 |
| 2811 | 2025.12.19 08:00 | close | 916 | 0.10 | 209.477 | 205.235 | 209.635 | 138.39 | 28703.47 |
| 2812 | 2025.12.19 08:00 | sell | 938 | 0.10 | 209.477 | 0.000 | 0.000 | ||
| 2813 | 2025.12.19 08:00 | modify | 938 | 0.10 | 209.477 | 211.577 | 207.177 | ||
| 2814 | 2025.12.19 09:00 | sell | 939 | 0.10 | 209.879 | 0.000 | 0.000 | ||
| 2815 | 2025.12.19 09:00 | modify | 939 | 0.10 | 209.879 | 211.979 | 207.579 | ||
| 2816 | 2025.12.19 10:00 | sell | 940 | 0.10 | 210.358 | 0.000 | 0.000 | ||
| 2817 | 2025.12.19 10:00 | modify | 940 | 0.10 | 210.358 | 212.458 | 208.058 | ||
| 2818 | 2025.12.19 11:00 | sell | 941 | 0.10 | 210.503 | 0.000 | 0.000 | ||
| 2819 | 2025.12.19 11:00 | modify | 941 | 0.10 | 210.503 | 212.603 | 208.203 | ||
| 2820 | 2025.12.19 12:00 | sell | 942 | 0.10 | 210.370 | 0.000 | 0.000 | ||
| 2821 | 2025.12.19 12:00 | modify | 942 | 0.10 | 210.370 | 212.470 | 208.070 | ||
| 2822 | 2025.12.19 13:00 | sell | 943 | 0.10 | 210.276 | 0.000 | 0.000 | ||
| 2823 | 2025.12.19 13:00 | modify | 943 | 0.10 | 210.276 | 212.376 | 207.976 | ||
| 2824 | 2025.12.19 14:00 | sell | 944 | 0.10 | 210.370 | 0.000 | 0.000 | ||
| 2825 | 2025.12.19 14:00 | modify | 944 | 0.10 | 210.370 | 212.470 | 208.070 | ||
| 2826 | 2025.12.19 15:00 | sell | 945 | 0.10 | 210.458 | 0.000 | 0.000 | ||
| 2827 | 2025.12.19 15:00 | modify | 945 | 0.10 | 210.458 | 212.558 | 208.158 | ||
| 2828 | 2025.12.19 16:00 | sell | 946 | 0.10 | 210.405 | 0.000 | 0.000 | ||
| 2829 | 2025.12.19 16:00 | modify | 946 | 0.10 | 210.405 | 212.505 | 208.105 | ||
| 2830 | 2025.12.19 17:00 | sell | 947 | 0.10 | 210.594 | 0.000 | 0.000 | ||
| 2831 | 2025.12.19 17:00 | modify | 947 | 0.10 | 210.594 | 212.694 | 208.294 | ||
| 2832 | 2025.12.19 18:00 | sell | 948 | 0.10 | 210.601 | 0.000 | 0.000 | ||
| 2833 | 2025.12.19 18:00 | modify | 948 | 0.10 | 210.601 | 212.701 | 208.301 | ||
| 2834 | 2025.12.19 19:00 | sell | 949 | 0.10 | 210.855 | 0.000 | 0.000 | ||
| 2835 | 2025.12.19 19:00 | modify | 949 | 0.10 | 210.855 | 212.955 | 208.555 | ||
| 2836 | 2025.12.19 20:00 | sell | 950 | 0.10 | 210.935 | 0.000 | 0.000 | ||
| 2837 | 2025.12.19 20:00 | modify | 950 | 0.10 | 210.935 | 213.035 | 208.635 | ||
| 2838 | 2025.12.19 21:00 | sell | 951 | 0.10 | 210.897 | 0.000 | 0.000 | ||
| 2839 | 2025.12.19 21:00 | modify | 951 | 0.10 | 210.897 | 212.997 | 208.597 | ||
| 2840 | 2025.12.21 22:00 | sell | 952 | 0.10 | 210.617 | 0.000 | 0.000 | ||
| 2841 | 2025.12.21 22:00 | modify | 952 | 0.10 | 210.617 | 212.717 | 208.317 | ||
| 2842 | 2025.12.21 23:00 | sell | 953 | 0.10 | 210.679 | 0.000 | 0.000 | ||
| 2843 | 2025.12.21 23:00 | modify | 953 | 0.10 | 210.679 | 212.779 | 208.379 | ||
| 2844 | 2025.12.22 00:00 | sell | 954 | 0.10 | 210.873 | 0.000 | 0.000 | ||
| 2845 | 2025.12.22 00:00 | modify | 954 | 0.10 | 210.873 | 212.973 | 208.573 | ||
| 2846 | 2025.12.22 01:00 | sell | 955 | 0.10 | 210.948 | 0.000 | 0.000 | ||
| 2847 | 2025.12.22 01:00 | modify | 955 | 0.10 | 210.948 | 213.048 | 208.648 | ||
| 2848 | 2025.12.22 02:00 | sell | 956 | 0.10 | 210.705 | 0.000 | 0.000 | ||
| 2849 | 2025.12.22 02:00 | modify | 956 | 0.10 | 210.705 | 212.805 | 208.405 | ||
| 2850 | 2025.12.22 03:00 | sell | 957 | 0.10 | 210.838 | 0.000 | 0.000 | ||
| 2851 | 2025.12.22 03:00 | modify | 957 | 0.10 | 210.838 | 212.938 | 208.538 | ||
| 2852 | 2025.12.22 04:00 | sell | 958 | 0.10 | 210.710 | 0.000 | 0.000 | ||
| 2853 | 2025.12.22 04:00 | modify | 958 | 0.10 | 210.710 | 212.810 | 208.410 | ||
| 2854 | 2025.12.22 05:00 | sell | 959 | 0.10 | 210.784 | 0.000 | 0.000 | ||
| 2855 | 2025.12.22 05:00 | modify | 959 | 0.10 | 210.784 | 212.884 | 208.484 | ||
| 2856 | 2025.12.22 12:00 | s/l | 938 | 0.10 | 211.577 | 211.577 | 207.177 | -134.17 | 28569.30 |
| 2857 | 2025.12.22 12:00 | sell | 960 | 0.10 | 211.538 | 0.000 | 0.000 | ||
| 2858 | 2025.12.22 12:00 | modify | 960 | 0.10 | 211.538 | 213.638 | 209.238 | ||
| 2859 | 2026.01.06 00:00 | s/l | 939 | 0.10 | 211.979 | 211.979 | 207.579 | -158.59 | 28410.72 |
| 2860 | 2026.01.06 04:00 | sell | 961 | 0.10 | 212.005 | 0.000 | 0.000 | ||
| 2861 | 2026.01.06 04:00 | modify | 961 | 0.10 | 212.005 | 214.105 | 209.705 | ||
| 2862 | 2026.01.12 06:00 | s/l | 943 | 0.10 | 212.376 | 212.376 | 207.976 | -168.36 | 28242.36 |
| 2863 | 2026.01.12 06:00 | sell | 962 | 0.10 | 212.252 | 0.000 | 0.000 | ||
| 2864 | 2026.01.12 06:00 | modify | 962 | 0.10 | 212.252 | 214.352 | 209.952 | ||
| 2865 | 2026.01.12 10:00 | s/l | 940 | 0.10 | 212.458 | 212.458 | 208.058 | -168.36 | 28074.00 |
| 2866 | 2026.01.12 10:00 | s/l | 942 | 0.10 | 212.470 | 212.470 | 208.070 | -168.37 | 27905.63 |
| 2867 | 2026.01.12 10:00 | s/l | 944 | 0.10 | 212.470 | 212.470 | 208.070 | -168.37 | 27737.26 |
| 2868 | 2026.01.12 10:00 | s/l | 946 | 0.10 | 212.505 | 212.505 | 208.105 | -168.37 | 27568.89 |
| 2869 | 2026.01.12 10:00 | sell | 963 | 0.10 | 212.416 | 0.000 | 0.000 | ||
| 2870 | 2026.01.12 10:00 | modify | 963 | 0.10 | 212.416 | 214.516 | 210.116 | ||
| 2871 | 2026.01.12 11:00 | s/l | 941 | 0.10 | 212.603 | 212.603 | 208.203 | -168.36 | 27400.54 |
| 2872 | 2026.01.12 11:00 | s/l | 945 | 0.10 | 212.558 | 212.558 | 208.158 | -168.36 | 27232.18 |
| 2873 | 2026.01.12 11:00 | sell | 964 | 0.10 | 212.635 | 0.000 | 0.000 | ||
| 2874 | 2026.01.12 11:00 | modify | 964 | 0.10 | 212.635 | 214.735 | 210.335 | ||
| 2875 | 2026.01.12 12:00 | s/l | 947 | 0.10 | 212.694 | 212.694 | 208.294 | -168.36 | 27063.82 |
| 2876 | 2026.01.12 12:00 | s/l | 948 | 0.10 | 212.701 | 212.701 | 208.301 | -168.37 | 26895.45 |
| 2877 | 2026.01.12 12:00 | sell | 965 | 0.10 | 212.517 | 0.000 | 0.000 | ||
| 2878 | 2026.01.12 12:00 | modify | 965 | 0.10 | 212.517 | 214.617 | 210.217 | ||
| 2879 | 2026.01.12 13:00 | sell | 966 | 0.10 | 212.558 | 0.000 | 0.000 | ||
| 2880 | 2026.01.12 13:00 | modify | 966 | 0.10 | 212.558 | 214.658 | 210.258 | ||
| 2881 | 2026.01.12 14:00 | s/l | 952 | 0.10 | 212.717 | 212.717 | 208.317 | -168.37 | 26727.08 |
| 2882 | 2026.01.12 14:00 | s/l | 953 | 0.10 | 212.779 | 212.779 | 208.379 | -168.37 | 26558.72 |
| 2883 | 2026.01.12 14:00 | s/l | 956 | 0.10 | 212.805 | 212.805 | 208.405 | -166.73 | 26391.99 |
| 2884 | 2026.01.12 14:00 | s/l | 958 | 0.10 | 212.810 | 212.810 | 208.410 | -166.74 | 26225.25 |
| 2885 | 2026.01.12 14:00 | sell | 967 | 0.10 | 212.791 | 0.000 | 0.000 | ||
| 2886 | 2026.01.12 14:00 | modify | 967 | 0.10 | 212.791 | 214.891 | 210.491 | ||
| 2887 | 2026.01.12 15:00 | sell | 968 | 0.10 | 212.798 | 0.000 | 0.000 | ||
| 2888 | 2026.01.12 15:00 | modify | 968 | 0.10 | 212.798 | 214.898 | 210.498 | ||
| 2889 | 2026.01.12 16:00 | s/l | 959 | 0.10 | 212.884 | 212.884 | 208.484 | -166.74 | 26058.51 |
| 2890 | 2026.01.12 16:00 | sell | 969 | 0.10 | 212.869 | 0.000 | 0.000 | ||
| 2891 | 2026.01.12 16:00 | modify | 969 | 0.10 | 212.869 | 214.969 | 210.569 | ||
| 2892 | 2026.01.12 17:00 | s/l | 949 | 0.10 | 212.955 | 212.955 | 208.555 | -168.37 | 25890.14 |
| 2893 | 2026.01.12 17:00 | s/l | 950 | 0.10 | 213.035 | 213.035 | 208.635 | -168.37 | 25721.77 |
| 2894 | 2026.01.12 17:00 | s/l | 951 | 0.10 | 212.997 | 212.997 | 208.597 | -168.37 | 25553.40 |
| 2895 | 2026.01.12 17:00 | s/l | 954 | 0.10 | 212.973 | 212.973 | 208.573 | -166.73 | 25386.67 |
| 2896 | 2026.01.12 17:00 | s/l | 955 | 0.10 | 213.048 | 213.048 | 208.648 | -166.74 | 25219.93 |
| 2897 | 2026.01.12 17:00 | s/l | 957 | 0.10 | 212.938 | 212.938 | 208.538 | -166.73 | 25053.20 |
| 2898 | 2026.01.12 17:00 | sell | 970 | 0.10 | 212.935 | 0.000 | 0.000 | ||
| 2899 | 2026.01.12 17:00 | modify | 970 | 0.10 | 212.935 | 215.035 | 210.635 | ||
| 2900 | 2026.01.12 18:00 | sell | 971 | 0.10 | 212.846 | 0.000 | 0.000 | ||
| 2901 | 2026.01.12 18:00 | modify | 971 | 0.10 | 212.846 | 214.946 | 210.546 | ||
| 2902 | 2026.01.12 19:00 | sell | 972 | 0.10 | 212.827 | 0.000 | 0.000 | ||
| 2903 | 2026.01.12 19:00 | modify | 972 | 0.10 | 212.827 | 214.927 | 210.527 | ||
| 2904 | 2026.01.12 20:00 | sell | 973 | 0.10 | 212.947 | 0.000 | 0.000 | ||
| 2905 | 2026.01.12 20:00 | modify | 973 | 0.10 | 212.947 | 215.047 | 210.647 | ||
| 2906 | 2026.01.12 21:00 | sell | 974 | 0.10 | 212.964 | 0.000 | 0.000 | ||
| 2907 | 2026.01.12 21:00 | modify | 974 | 0.10 | 212.964 | 215.064 | 210.664 | ||
| 2908 | 2026.01.12 22:00 | sell | 975 | 0.10 | 212.741 | 0.000 | 0.000 | ||
| 2909 | 2026.01.12 22:00 | modify | 975 | 0.10 | 212.741 | 214.841 | 210.441 | ||
| 2910 | 2026.01.13 01:00 | sell | 976 | 0.10 | 213.133 | 0.000 | 0.000 | ||
| 2911 | 2026.01.13 01:00 | modify | 976 | 0.10 | 213.133 | 215.233 | 210.833 | ||
| 2912 | 2026.01.13 02:00 | sell | 977 | 0.10 | 213.487 | 0.000 | 0.000 | ||
| 2913 | 2026.01.13 02:00 | modify | 977 | 0.10 | 213.487 | 215.587 | 211.187 | ||
| 2914 | 2026.01.13 03:00 | s/l | 960 | 0.10 | 213.638 | 213.638 | 209.238 | -168.36 | 24884.85 |
| 2915 | 2026.01.13 03:00 | sell | 978 | 0.10 | 213.770 | 0.000 | 0.000 | ||
| 2916 | 2026.01.13 03:00 | modify | 978 | 0.10 | 213.770 | 215.870 | 211.470 | ||
| 2917 | 2026.01.13 04:00 | sell | 979 | 0.10 | 213.918 | 0.000 | 0.000 | ||
| 2918 | 2026.01.13 04:00 | modify | 979 | 0.10 | 213.918 | 216.018 | 211.618 | ||
| 2919 | 2026.01.13 05:00 | sell | 980 | 0.10 | 213.849 | 0.000 | 0.000 | ||
| 2920 | 2026.01.13 05:00 | modify | 980 | 0.10 | 213.849 | 215.949 | 211.549 | ||
| 2921 | 2026.01.13 06:00 | sell | 981 | 0.10 | 213.916 | 0.000 | 0.000 | ||
| 2922 | 2026.01.13 06:00 | modify | 981 | 0.10 | 213.916 | 216.016 | 211.616 | ||
| 2923 | 2026.01.13 07:00 | s/l | 961 | 0.10 | 214.105 | 214.105 | 209.705 | -143.93 | 24740.92 |
| 2924 | 2026.01.13 07:00 | sell | 982 | 0.10 | 213.891 | 0.000 | 0.000 | ||
| 2925 | 2026.01.13 07:00 | modify | 982 | 0.10 | 213.891 | 215.991 | 211.591 | ||
| 2926 | 2026.01.13 08:00 | sell | 983 | 0.10 | 214.037 | 0.000 | 0.000 | ||
| 2927 | 2026.01.13 08:00 | modify | 983 | 0.10 | 214.037 | 216.137 | 211.737 | ||
| 2928 | 2026.01.16 03:00 | t/p | 979 | 0.10 | 211.618 | 216.018 | 211.618 | 137.01 | 24877.92 |
| 2929 | 2026.01.16 03:00 | t/p | 980 | 0.10 | 211.549 | 215.949 | 211.549 | 137.02 | 25014.94 |
| 2930 | 2026.01.16 03:00 | t/p | 981 | 0.10 | 211.616 | 216.016 | 211.616 | 137.02 | 25151.96 |
| 2931 | 2026.01.16 03:00 | t/p | 982 | 0.10 | 211.591 | 215.991 | 211.591 | 137.02 | 25288.98 |
| 2932 | 2026.01.16 03:00 | t/p | 983 | 0.10 | 211.737 | 216.137 | 211.737 | 137.01 | 25425.98 |
| 2933 | 2026.01.16 03:00 | close | 978 | 0.10 | 211.916 | 215.870 | 211.470 | 108.87 | 25534.85 |
| 2934 | 2026.01.16 03:00 | close | 977 | 0.10 | 211.916 | 215.587 | 211.187 | 91.01 | 25625.86 |
| 2935 | 2026.01.16 03:00 | close | 976 | 0.10 | 211.916 | 215.233 | 210.833 | 68.67 | 25694.52 |
| 2936 | 2026.01.16 03:00 | close | 975 | 0.10 | 211.916 | 214.841 | 210.441 | 42.30 | 25736.82 |
| 2937 | 2026.01.16 03:00 | close | 974 | 0.10 | 211.916 | 215.064 | 210.664 | 56.37 | 25793.19 |
| 2938 | 2026.01.16 03:00 | close | 973 | 0.10 | 211.916 | 215.047 | 210.647 | 55.30 | 25848.49 |
| 2939 | 2026.01.16 03:00 | close | 972 | 0.10 | 211.916 | 214.927 | 210.527 | 47.73 | 25896.22 |
| 2940 | 2026.01.16 03:00 | close | 971 | 0.10 | 211.916 | 214.946 | 210.546 | 48.93 | 25945.15 |
| 2941 | 2026.01.16 03:00 | close | 970 | 0.10 | 211.916 | 215.035 | 210.635 | 54.54 | 25999.69 |
| 2942 | 2026.01.16 03:00 | close | 969 | 0.10 | 211.916 | 214.969 | 210.569 | 50.38 | 26050.07 |
| 2943 | 2026.01.16 03:00 | close | 968 | 0.10 | 211.916 | 214.898 | 210.498 | 45.90 | 26095.96 |
| 2944 | 2026.01.16 03:00 | close | 967 | 0.10 | 211.916 | 214.891 | 210.491 | 45.46 | 26141.42 |
| 2945 | 2026.01.16 03:00 | close | 966 | 0.10 | 211.916 | 214.658 | 210.258 | 30.75 | 26172.17 |
| 2946 | 2026.01.16 03:00 | close | 965 | 0.10 | 211.916 | 214.617 | 210.217 | 28.16 | 26200.33 |
| 2947 | 2026.01.16 03:00 | close | 964 | 0.10 | 211.916 | 214.735 | 210.335 | 35.61 | 26235.94 |
| 2948 | 2026.01.16 03:00 | close | 963 | 0.10 | 211.916 | 214.516 | 210.116 | 21.79 | 26257.73 |
| 2949 | 2026.01.16 03:00 | close | 962 | 0.10 | 211.916 | 214.352 | 209.952 | 11.44 | 26269.17 |
| 2950 | 2026.01.16 03:00 | buy | 984 | 0.10 | 211.916 | 0.000 | 0.000 | ||
| 2951 | 2026.01.16 03:00 | modify | 984 | 0.10 | 211.916 | 209.816 | 214.216 | ||
| 2952 | 2026.01.16 04:00 | buy | 985 | 0.10 | 211.752 | 0.000 | 0.000 | ||
| 2953 | 2026.01.16 04:00 | modify | 985 | 0.10 | 211.752 | 209.652 | 214.052 | ||
| 2954 | 2026.01.16 05:00 | buy | 986 | 0.10 | 211.953 | 0.000 | 0.000 | ||
| 2955 | 2026.01.16 05:00 | modify | 986 | 0.10 | 211.953 | 209.853 | 214.253 | ||
| 2956 | 2026.01.16 06:00 | buy | 987 | 0.10 | 211.991 | 0.000 | 0.000 | ||
| 2957 | 2026.01.16 06:00 | modify | 987 | 0.10 | 211.991 | 209.891 | 214.291 | ||
| 2958 | 2026.01.16 08:00 | buy | 988 | 0.10 | 211.833 | 0.000 | 0.000 | ||
| 2959 | 2026.01.16 08:00 | modify | 988 | 0.10 | 211.833 | 209.733 | 214.133 | ||
| 2960 | 2026.01.16 09:00 | buy | 989 | 0.10 | 211.932 | 0.000 | 0.000 | ||
| 2961 | 2026.01.16 09:00 | modify | 989 | 0.10 | 211.932 | 209.832 | 214.232 | ||
| 2962 | 2026.01.16 10:00 | buy | 990 | 0.10 | 211.971 | 0.000 | 0.000 | ||
| 2963 | 2026.01.16 10:00 | modify | 990 | 0.10 | 211.971 | 209.871 | 214.271 | ||
| 2964 | 2026.01.16 14:00 | buy | 991 | 0.10 | 211.841 | 0.000 | 0.000 | ||
| 2965 | 2026.01.16 14:00 | modify | 991 | 0.10 | 211.841 | 209.741 | 214.141 | ||
| 2966 | 2026.01.16 15:00 | buy | 992 | 0.10 | 211.601 | 0.000 | 0.000 | ||
| 2967 | 2026.01.16 15:00 | modify | 992 | 0.10 | 211.601 | 209.501 | 213.901 | ||
| 2968 | 2026.01.16 16:00 | buy | 993 | 0.10 | 211.492 | 0.000 | 0.000 | ||
| 2969 | 2026.01.16 16:00 | modify | 993 | 0.10 | 211.492 | 209.392 | 213.792 | ||
| 2970 | 2026.01.16 17:00 | buy | 994 | 0.10 | 211.498 | 0.000 | 0.000 | ||
| 2971 | 2026.01.16 17:00 | modify | 994 | 0.10 | 211.498 | 209.398 | 213.798 | ||
| 2972 | 2026.01.16 18:00 | buy | 995 | 0.10 | 211.609 | 0.000 | 0.000 | ||
| 2973 | 2026.01.16 18:00 | modify | 995 | 0.10 | 211.609 | 209.509 | 213.909 | ||
| 2974 | 2026.01.16 19:00 | buy | 996 | 0.10 | 211.674 | 0.000 | 0.000 | ||
| 2975 | 2026.01.16 19:00 | modify | 996 | 0.10 | 211.674 | 209.574 | 213.974 | ||
| 2976 | 2026.01.16 20:00 | buy | 997 | 0.10 | 211.623 | 0.000 | 0.000 | ||
| 2977 | 2026.01.16 20:00 | modify | 997 | 0.10 | 211.623 | 209.523 | 213.923 | ||
| 2978 | 2026.01.16 21:00 | buy | 998 | 0.10 | 211.548 | 0.000 | 0.000 | ||
| 2979 | 2026.01.16 21:00 | modify | 998 | 0.10 | 211.548 | 209.448 | 213.848 | ||
| 2980 | 2026.01.18 22:00 | buy | 999 | 0.10 | 210.748 | 0.000 | 0.000 | ||
| 2981 | 2026.01.18 22:00 | modify | 999 | 0.10 | 210.748 | 208.648 | 213.048 | ||
| 2982 | 2026.01.18 23:00 | buy | 1000 | 0.10 | 210.831 | 0.000 | 0.000 | ||
| 2983 | 2026.01.18 23:00 | modify | 1000 | 0.10 | 210.831 | 208.731 | 213.131 | ||
| 2984 | 2026.01.19 00:00 | buy | 1001 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 2985 | 2026.01.19 00:00 | modify | 1001 | 0.10 | 211.190 | 209.090 | 213.490 | ||
| 2986 | 2026.01.19 01:00 | buy | 1002 | 0.10 | 211.065 | 0.000 | 0.000 | ||
| 2987 | 2026.01.19 01:00 | modify | 1002 | 0.10 | 211.065 | 208.965 | 213.365 | ||
| 2988 | 2026.01.19 02:00 | buy | 1003 | 0.10 | 211.202 | 0.000 | 0.000 | ||
| 2989 | 2026.01.19 02:00 | modify | 1003 | 0.10 | 211.202 | 209.102 | 213.502 | ||
| 2990 | 2026.01.19 16:00 | close | 1003 | 0.10 | 212.139 | 209.102 | 213.502 | 59.14 | 26328.31 |
| 2991 | 2026.01.19 16:00 | close | 1002 | 0.10 | 212.139 | 208.965 | 213.365 | 67.79 | 26396.10 |
| 2992 | 2026.01.19 16:00 | close | 1001 | 0.10 | 212.139 | 209.090 | 213.490 | 59.90 | 26456.00 |
| 2993 | 2026.01.19 16:00 | close | 1000 | 0.10 | 212.139 | 208.731 | 213.131 | 83.09 | 26539.09 |
| 2994 | 2026.01.19 16:00 | close | 999 | 0.10 | 212.139 | 208.648 | 213.048 | 88.33 | 26627.42 |
| 2995 | 2026.01.19 16:00 | close | 998 | 0.10 | 212.139 | 209.448 | 213.848 | 37.83 | 26665.25 |
| 2996 | 2026.01.19 16:00 | close | 997 | 0.10 | 212.139 | 209.523 | 213.923 | 33.10 | 26698.35 |
| 2997 | 2026.01.19 16:00 | close | 996 | 0.10 | 212.139 | 209.574 | 213.974 | 29.88 | 26728.23 |
| 2998 | 2026.01.19 16:00 | close | 995 | 0.10 | 212.139 | 209.509 | 213.909 | 33.98 | 26762.21 |
| 2999 | 2026.01.19 16:00 | close | 994 | 0.10 | 212.139 | 209.398 | 213.798 | 40.99 | 26803.20 |
| 3000 | 2026.01.19 16:00 | close | 993 | 0.10 | 212.139 | 209.392 | 213.792 | 41.37 | 26844.58 |
| 3001 | 2026.01.19 16:00 | close | 992 | 0.10 | 212.139 | 209.501 | 213.901 | 34.49 | 26879.07 |
| 3002 | 2026.01.19 16:00 | close | 991 | 0.10 | 212.139 | 209.741 | 214.141 | 19.34 | 26898.41 |
| 3003 | 2026.01.19 16:00 | close | 990 | 0.10 | 212.139 | 209.871 | 214.271 | 11.13 | 26909.54 |
| 3004 | 2026.01.19 16:00 | close | 989 | 0.10 | 212.139 | 209.832 | 214.232 | 13.60 | 26923.14 |
| 3005 | 2026.01.19 16:00 | close | 988 | 0.10 | 212.139 | 209.733 | 214.133 | 19.84 | 26942.98 |
| 3006 | 2026.01.19 16:00 | close | 987 | 0.10 | 212.139 | 209.891 | 214.291 | 9.87 | 26952.85 |
| 3007 | 2026.01.19 16:00 | close | 986 | 0.10 | 212.139 | 209.853 | 214.253 | 12.27 | 26965.12 |
| 3008 | 2026.01.19 16:00 | close | 985 | 0.10 | 212.139 | 209.652 | 214.052 | 24.96 | 26990.08 |
| 3009 | 2026.01.19 16:00 | close | 984 | 0.10 | 212.139 | 209.816 | 214.216 | 14.61 | 27004.69 |
| 3010 | 2026.01.19 16:00 | sell | 1004 | 0.10 | 212.139 | 0.000 | 0.000 | ||
| 3011 | 2026.01.19 16:00 | modify | 1004 | 0.10 | 212.139 | 214.239 | 209.839 | ||
| 3012 | 2026.01.19 17:00 | sell | 1005 | 0.10 | 212.254 | 0.000 | 0.000 | ||
| 3013 | 2026.01.19 17:00 | modify | 1005 | 0.10 | 212.254 | 214.354 | 209.954 | ||
| 3014 | 2026.01.19 18:00 | sell | 1006 | 0.10 | 212.258 | 0.000 | 0.000 | ||
| 3015 | 2026.01.19 18:00 | modify | 1006 | 0.10 | 212.258 | 214.358 | 209.958 | ||
| 3016 | 2026.01.19 19:00 | sell | 1007 | 0.10 | 212.234 | 0.000 | 0.000 | ||
| 3017 | 2026.01.19 19:00 | modify | 1007 | 0.10 | 212.234 | 214.334 | 209.934 | ||
| 3018 | 2026.01.19 20:00 | sell | 1008 | 0.10 | 212.240 | 0.000 | 0.000 | ||
| 3019 | 2026.01.19 20:00 | modify | 1008 | 0.10 | 212.240 | 214.340 | 209.940 | ||
| 3020 | 2026.01.19 21:00 | sell | 1009 | 0.10 | 212.325 | 0.000 | 0.000 | ||
| 3021 | 2026.01.19 21:00 | modify | 1009 | 0.10 | 212.325 | 214.425 | 210.025 | ||
| 3022 | 2026.01.19 22:00 | sell | 1010 | 0.10 | 212.018 | 0.000 | 0.000 | ||
| 3023 | 2026.01.19 22:00 | modify | 1010 | 0.10 | 212.018 | 214.118 | 209.718 | ||
| 3024 | 2026.01.20 05:00 | sell | 1011 | 0.10 | 212.403 | 0.000 | 0.000 | ||
| 3025 | 2026.01.20 05:00 | modify | 1011 | 0.10 | 212.403 | 214.503 | 210.103 | ||
| 3026 | 2026.01.20 06:00 | sell | 1012 | 0.10 | 212.507 | 0.000 | 0.000 | ||
| 3027 | 2026.01.20 06:00 | modify | 1012 | 0.10 | 212.507 | 214.607 | 210.207 | ||
| 3028 | 2026.01.20 07:00 | sell | 1013 | 0.10 | 212.817 | 0.000 | 0.000 | ||
| 3029 | 2026.01.20 07:00 | modify | 1013 | 0.10 | 212.817 | 214.917 | 210.517 | ||
| 3030 | 2026.01.20 08:00 | sell | 1014 | 0.10 | 213.401 | 0.000 | 0.000 | ||
| 3031 | 2026.01.20 08:00 | modify | 1014 | 0.10 | 213.401 | 215.501 | 211.101 | ||
| 3032 | 2026.01.20 09:00 | sell | 1015 | 0.10 | 212.703 | 0.000 | 0.000 | ||
| 3033 | 2026.01.20 09:00 | modify | 1015 | 0.10 | 212.703 | 214.803 | 210.403 | ||
| 3034 | 2026.01.20 10:00 | sell | 1016 | 0.10 | 212.534 | 0.000 | 0.000 | ||
| 3035 | 2026.01.20 10:00 | modify | 1016 | 0.10 | 212.534 | 214.634 | 210.234 | ||
| 3036 | 2026.01.20 11:00 | sell | 1017 | 0.10 | 212.727 | 0.000 | 0.000 | ||
| 3037 | 2026.01.20 11:00 | modify | 1017 | 0.10 | 212.727 | 214.827 | 210.427 | ||
| 3038 | 2026.01.21 10:00 | close | 1017 | 0.10 | 211.919 | 214.827 | 210.427 | 49.37 | 27054.07 |
| 3039 | 2026.01.21 10:00 | close | 1016 | 0.10 | 211.919 | 214.634 | 210.234 | 37.19 | 27091.26 |
| 3040 | 2026.01.21 10:00 | close | 1015 | 0.10 | 211.919 | 214.803 | 210.403 | 47.85 | 27139.11 |
| 3041 | 2026.01.21 10:00 | close | 1014 | 0.10 | 211.919 | 215.501 | 211.101 | 91.90 | 27231.01 |
| 3042 | 2026.01.21 10:00 | close | 1013 | 0.10 | 211.919 | 214.917 | 210.517 | 55.05 | 27286.06 |
| 3043 | 2026.01.21 10:00 | close | 1012 | 0.10 | 211.919 | 214.607 | 210.207 | 35.48 | 27321.54 |
| 3044 | 2026.01.21 10:00 | close | 1011 | 0.10 | 211.919 | 214.503 | 210.103 | 28.92 | 27350.47 |
| 3045 | 2026.01.21 10:00 | close | 1010 | 0.10 | 211.919 | 214.118 | 209.718 | 2.99 | 27353.46 |
| 3046 | 2026.01.21 10:00 | close | 1009 | 0.10 | 211.919 | 214.425 | 210.025 | 22.37 | 27375.83 |
| 3047 | 2026.01.21 10:00 | close | 1008 | 0.10 | 211.919 | 214.340 | 209.940 | 17.00 | 27392.83 |
| 3048 | 2026.01.21 10:00 | close | 1007 | 0.10 | 211.919 | 214.334 | 209.934 | 16.62 | 27409.46 |
| 3049 | 2026.01.21 10:00 | close | 1006 | 0.10 | 211.919 | 214.358 | 209.958 | 18.14 | 27427.60 |
| 3050 | 2026.01.21 10:00 | close | 1005 | 0.10 | 211.919 | 214.354 | 209.954 | 17.89 | 27445.49 |
| 3051 | 2026.01.21 10:00 | close | 1004 | 0.10 | 211.919 | 214.239 | 209.839 | 10.63 | 27456.13 |
| 3052 | 2026.01.21 10:00 | buy | 1018 | 0.10 | 211.919 | 0.000 | 0.000 | ||
| 3053 | 2026.01.21 10:00 | modify | 1018 | 0.10 | 211.919 | 209.819 | 214.219 | ||
| 3054 | 2026.01.21 11:00 | buy | 1019 | 0.10 | 211.901 | 0.000 | 0.000 | ||
| 3055 | 2026.01.21 11:00 | modify | 1019 | 0.10 | 211.901 | 209.801 | 214.201 | ||
| 3056 | 2026.01.21 12:00 | buy | 1020 | 0.10 | 211.789 | 0.000 | 0.000 | ||
| 3057 | 2026.01.21 12:00 | modify | 1020 | 0.10 | 211.789 | 209.689 | 214.089 | ||
| 3058 | 2026.01.21 13:00 | buy | 1021 | 0.10 | 211.865 | 0.000 | 0.000 | ||
| 3059 | 2026.01.21 13:00 | modify | 1021 | 0.10 | 211.865 | 209.765 | 214.165 | ||
| 3060 | 2026.01.21 14:00 | buy | 1022 | 0.10 | 212.263 | 0.000 | 0.000 | ||
| 3061 | 2026.01.21 14:00 | modify | 1022 | 0.10 | 212.263 | 210.163 | 214.563 | ||
| 3062 | 2026.01.22 08:00 | close | 1022 | 0.10 | 213.258 | 210.163 | 214.563 | 64.39 | 27520.52 |
| 3063 | 2026.01.22 08:00 | close | 1021 | 0.10 | 213.258 | 209.765 | 214.165 | 89.51 | 27610.03 |
| 3064 | 2026.01.22 08:00 | close | 1020 | 0.10 | 213.258 | 209.689 | 214.089 | 94.31 | 27704.35 |
| 3065 | 2026.01.22 08:00 | close | 1019 | 0.10 | 213.258 | 209.801 | 214.201 | 87.24 | 27791.59 |
| 3066 | 2026.01.22 08:00 | close | 1018 | 0.10 | 213.258 | 209.819 | 214.219 | 86.11 | 27877.70 |
| 3067 | 2026.01.22 08:00 | sell | 1023 | 0.10 | 213.258 | 0.000 | 0.000 | ||
| 3068 | 2026.01.22 08:00 | modify | 1023 | 0.10 | 213.258 | 215.358 | 210.958 | ||
| 3069 | 2026.01.22 09:00 | sell | 1024 | 0.10 | 213.036 | 0.000 | 0.000 | ||
| 3070 | 2026.01.22 09:00 | modify | 1024 | 0.10 | 213.036 | 215.136 | 210.736 | ||
| 3071 | 2026.01.22 10:00 | sell | 1025 | 0.10 | 213.345 | 0.000 | 0.000 | ||
| 3072 | 2026.01.22 10:00 | modify | 1025 | 0.10 | 213.345 | 215.445 | 211.045 | ||
| 3073 | 2026.01.22 11:00 | sell | 1026 | 0.10 | 213.314 | 0.000 | 0.000 | ||
| 3074 | 2026.01.22 11:00 | modify | 1026 | 0.10 | 213.314 | 215.414 | 211.014 | ||
| 3075 | 2026.01.22 16:00 | sell | 1027 | 0.10 | 213.477 | 0.000 | 0.000 | ||
| 3076 | 2026.01.22 16:00 | modify | 1027 | 0.10 | 213.477 | 215.577 | 211.177 | ||
| 3077 | 2026.01.22 17:00 | sell | 1028 | 0.10 | 213.619 | 0.000 | 0.000 | ||
| 3078 | 2026.01.22 17:00 | modify | 1028 | 0.10 | 213.619 | 215.719 | 211.319 | ||
| 3079 | 2026.01.22 18:00 | sell | 1029 | 0.10 | 213.588 | 0.000 | 0.000 | ||
| 3080 | 2026.01.22 18:00 | modify | 1029 | 0.10 | 213.588 | 215.688 | 211.288 | ||
| 3081 | 2026.01.22 19:00 | sell | 1030 | 0.10 | 213.695 | 0.000 | 0.000 | ||
| 3082 | 2026.01.22 19:00 | modify | 1030 | 0.10 | 213.695 | 215.795 | 211.395 | ||
| 3083 | 2026.01.22 20:00 | sell | 1031 | 0.10 | 213.701 | 0.000 | 0.000 | ||
| 3084 | 2026.01.22 20:00 | modify | 1031 | 0.10 | 213.701 | 215.801 | 211.401 | ||
| 3085 | 2026.01.22 21:00 | sell | 1032 | 0.10 | 213.841 | 0.000 | 0.000 | ||
| 3086 | 2026.01.22 21:00 | modify | 1032 | 0.10 | 213.841 | 215.941 | 211.541 | ||
| 3087 | 2026.01.22 22:00 | sell | 1033 | 0.10 | 213.501 | 0.000 | 0.000 | ||
| 3088 | 2026.01.22 22:00 | modify | 1033 | 0.10 | 213.501 | 215.601 | 211.201 | ||
| 3089 | 2026.01.22 23:00 | sell | 1034 | 0.10 | 213.820 | 0.000 | 0.000 | ||
| 3090 | 2026.01.22 23:00 | modify | 1034 | 0.10 | 213.820 | 215.920 | 211.520 | ||
| 3091 | 2026.01.23 00:00 | sell | 1035 | 0.10 | 213.946 | 0.000 | 0.000 | ||
| 3092 | 2026.01.23 00:00 | modify | 1035 | 0.10 | 213.946 | 216.046 | 211.646 | ||
| 3093 | 2026.01.23 01:00 | sell | 1036 | 0.10 | 213.937 | 0.000 | 0.000 | ||
| 3094 | 2026.01.23 01:00 | modify | 1036 | 0.10 | 213.937 | 216.037 | 211.637 | ||
| 3095 | 2026.01.23 02:00 | sell | 1037 | 0.10 | 214.123 | 0.000 | 0.000 | ||
| 3096 | 2026.01.23 02:00 | modify | 1037 | 0.10 | 214.123 | 216.223 | 211.823 | ||
| 3097 | 2026.01.23 03:00 | sell | 1038 | 0.10 | 213.974 | 0.000 | 0.000 | ||
| 3098 | 2026.01.23 03:00 | modify | 1038 | 0.10 | 213.974 | 216.074 | 211.674 | ||
| 3099 | 2026.01.23 04:00 | sell | 1039 | 0.10 | 213.991 | 0.000 | 0.000 | ||
| 3100 | 2026.01.23 04:00 | modify | 1039 | 0.10 | 213.991 | 216.091 | 211.691 | ||
| 3101 | 2026.01.23 05:00 | sell | 1040 | 0.10 | 213.988 | 0.000 | 0.000 | ||
| 3102 | 2026.01.23 05:00 | modify | 1040 | 0.10 | 213.988 | 216.088 | 211.688 | ||
| 3103 | 2026.01.23 06:00 | sell | 1041 | 0.10 | 214.114 | 0.000 | 0.000 | ||
| 3104 | 2026.01.23 06:00 | modify | 1041 | 0.10 | 214.114 | 216.214 | 211.814 | ||
| 3105 | 2026.01.23 07:00 | sell | 1042 | 0.10 | 214.219 | 0.000 | 0.000 | ||
| 3106 | 2026.01.23 07:00 | modify | 1042 | 0.10 | 214.219 | 216.319 | 211.919 | ||
| 3107 | 2026.01.23 08:00 | sell | 1043 | 0.10 | 213.695 | 0.000 | 0.000 | ||
| 3108 | 2026.01.23 08:00 | modify | 1043 | 0.10 | 213.695 | 215.795 | 211.395 | ||
| 3109 | 2026.01.23 09:00 | sell | 1044 | 0.10 | 213.499 | 0.000 | 0.000 | ||
| 3110 | 2026.01.23 09:00 | modify | 1044 | 0.10 | 213.499 | 215.599 | 211.199 | ||
| 3111 | 2026.01.25 22:00 | t/p | 1032 | 0.10 | 211.541 | 215.941 | 211.541 | 143.52 | 28021.22 |
| 3112 | 2026.01.25 22:00 | t/p | 1034 | 0.10 | 211.520 | 215.920 | 211.520 | 143.53 | 28164.75 |
| 3113 | 2026.01.25 22:00 | t/p | 1035 | 0.10 | 211.646 | 216.046 | 211.646 | 145.16 | 28309.91 |
| 3114 | 2026.01.25 22:00 | t/p | 1036 | 0.10 | 211.637 | 216.037 | 211.637 | 145.15 | 28455.06 |
| 3115 | 2026.01.25 22:00 | t/p | 1037 | 0.10 | 211.823 | 216.223 | 211.823 | 145.16 | 28600.22 |
| 3116 | 2026.01.25 22:00 | t/p | 1038 | 0.10 | 211.674 | 216.074 | 211.674 | 145.16 | 28745.38 |
| 3117 | 2026.01.25 22:00 | t/p | 1039 | 0.10 | 211.691 | 216.091 | 211.691 | 145.16 | 28890.54 |
| 3118 | 2026.01.25 22:00 | t/p | 1040 | 0.10 | 211.688 | 216.088 | 211.688 | 145.16 | 29035.70 |
| 3119 | 2026.01.25 22:00 | t/p | 1041 | 0.10 | 211.814 | 216.214 | 211.814 | 145.15 | 29180.85 |
| 3120 | 2026.01.25 22:00 | t/p | 1042 | 0.10 | 211.919 | 216.319 | 211.919 | 145.16 | 29326.01 |
| 3121 | 2026.01.25 23:00 | t/p | 1023 | 0.10 | 210.958 | 215.358 | 210.958 | 143.53 | 29469.55 |
| 3122 | 2026.01.25 23:00 | t/p | 1025 | 0.10 | 211.045 | 215.445 | 211.045 | 143.53 | 29613.08 |
| 3123 | 2026.01.25 23:00 | t/p | 1026 | 0.10 | 211.014 | 215.414 | 211.014 | 143.52 | 29756.60 |
| 3124 | 2026.01.25 23:00 | t/p | 1027 | 0.10 | 211.177 | 215.577 | 211.177 | 143.53 | 29900.13 |
| 3125 | 2026.01.25 23:00 | t/p | 1028 | 0.10 | 211.319 | 215.719 | 211.319 | 143.52 | 30043.65 |
| 3126 | 2026.01.25 23:00 | t/p | 1029 | 0.10 | 211.288 | 215.688 | 211.288 | 143.53 | 30187.18 |
| 3127 | 2026.01.25 23:00 | t/p | 1030 | 0.10 | 211.395 | 215.795 | 211.395 | 143.53 | 30330.71 |
| 3128 | 2026.01.25 23:00 | t/p | 1031 | 0.10 | 211.401 | 215.801 | 211.401 | 143.53 | 30474.25 |
| 3129 | 2026.01.25 23:00 | t/p | 1033 | 0.10 | 211.201 | 215.601 | 211.201 | 143.53 | 30617.78 |
| 3130 | 2026.01.25 23:00 | t/p | 1043 | 0.10 | 211.395 | 215.795 | 211.395 | 145.16 | 30762.94 |
| 3131 | 2026.01.25 23:00 | t/p | 1044 | 0.10 | 211.199 | 215.599 | 211.199 | 145.16 | 30908.10 |
| 3132 | 2026.01.26 03:00 | t/p | 1024 | 0.10 | 210.736 | 215.136 | 210.736 | 141.90 | 31050.00 |
| 3133 | 2026.01.26 05:00 | buy | 1045 | 0.10 | 210.444 | 0.000 | 0.000 | ||
| 3134 | 2026.01.26 05:00 | modify | 1045 | 0.10 | 210.444 | 208.344 | 212.744 | ||
| 3135 | 2026.01.26 06:00 | buy | 1046 | 0.10 | 210.649 | 0.000 | 0.000 | ||
| 3136 | 2026.01.26 06:00 | modify | 1046 | 0.10 | 210.649 | 208.549 | 212.949 | ||
| 3137 | 2026.01.26 09:00 | buy | 1047 | 0.10 | 210.322 | 0.000 | 0.000 | ||
| 3138 | 2026.01.26 09:00 | modify | 1047 | 0.10 | 210.322 | 208.222 | 212.622 | ||
| 3139 | 2026.01.26 10:00 | buy | 1048 | 0.10 | 210.138 | 0.000 | 0.000 | ||
| 3140 | 2026.01.26 10:00 | modify | 1048 | 0.10 | 210.138 | 208.038 | 212.438 | ||
| 3141 | 2026.01.26 11:00 | buy | 1049 | 0.10 | 209.960 | 0.000 | 0.000 | ||
| 3142 | 2026.01.26 11:00 | modify | 1049 | 0.10 | 209.960 | 207.860 | 212.260 | ||
| 3143 | 2026.01.26 12:00 | buy | 1050 | 0.10 | 210.133 | 0.000 | 0.000 | ||
| 3144 | 2026.01.26 12:00 | modify | 1050 | 0.10 | 210.133 | 208.033 | 212.433 | ||
| 3145 | 2026.01.27 04:00 | close | 1050 | 0.10 | 211.280 | 208.033 | 212.433 | 72.92 | 31122.92 |
| 3146 | 2026.01.27 04:00 | close | 1049 | 0.10 | 211.280 | 207.860 | 212.260 | 83.84 | 31206.76 |
| 3147 | 2026.01.27 04:00 | close | 1048 | 0.10 | 211.280 | 208.038 | 212.438 | 72.61 | 31279.37 |
| 3148 | 2026.01.27 04:00 | close | 1047 | 0.10 | 211.280 | 208.222 | 212.622 | 61.00 | 31340.37 |
| 3149 | 2026.01.27 04:00 | close | 1046 | 0.10 | 211.280 | 208.549 | 212.949 | 40.36 | 31380.74 |
| 3150 | 2026.01.27 04:00 | close | 1045 | 0.10 | 211.280 | 208.344 | 212.744 | 53.30 | 31434.04 |
| 3151 | 2026.01.27 04:00 | sell | 1051 | 0.10 | 211.280 | 0.000 | 0.000 | ||
| 3152 | 2026.01.27 04:00 | modify | 1051 | 0.10 | 211.280 | 213.380 | 208.980 | ||
| 3153 | 2026.01.27 05:00 | sell | 1052 | 0.10 | 211.389 | 0.000 | 0.000 | ||
| 3154 | 2026.01.27 05:00 | modify | 1052 | 0.10 | 211.389 | 213.489 | 209.089 | ||
| 3155 | 2026.01.27 06:00 | sell | 1053 | 0.10 | 211.327 | 0.000 | 0.000 | ||
| 3156 | 2026.01.27 06:00 | modify | 1053 | 0.10 | 211.327 | 213.427 | 209.027 | ||
| 3157 | 2026.01.27 07:00 | sell | 1054 | 0.10 | 211.422 | 0.000 | 0.000 | ||
| 3158 | 2026.01.27 07:00 | modify | 1054 | 0.10 | 211.422 | 213.522 | 209.122 | ||
| 3159 | 2026.01.27 08:00 | sell | 1055 | 0.10 | 211.577 | 0.000 | 0.000 | ||
| 3160 | 2026.01.27 08:00 | modify | 1055 | 0.10 | 211.577 | 213.677 | 209.277 | ||
| 3161 | 2026.01.27 09:00 | sell | 1056 | 0.10 | 211.548 | 0.000 | 0.000 | ||
| 3162 | 2026.01.27 09:00 | modify | 1056 | 0.10 | 211.548 | 213.648 | 209.248 | ||
| 3163 | 2026.01.28 10:00 | close | 1056 | 0.10 | 210.584 | 213.648 | 209.248 | 59.21 | 31493.25 |
| 3164 | 2026.01.28 10:00 | close | 1055 | 0.10 | 210.584 | 213.677 | 209.277 | 61.04 | 31554.29 |
| 3165 | 2026.01.28 10:00 | close | 1054 | 0.10 | 210.584 | 213.522 | 209.122 | 51.26 | 31605.55 |
| 3166 | 2026.01.28 10:00 | close | 1053 | 0.10 | 210.584 | 213.427 | 209.027 | 45.26 | 31650.81 |
| 3167 | 2026.01.28 10:00 | close | 1052 | 0.10 | 210.584 | 213.489 | 209.089 | 49.17 | 31699.98 |
| 3168 | 2026.01.28 10:00 | close | 1051 | 0.10 | 210.584 | 213.380 | 208.980 | 42.29 | 31742.28 |
| 3169 | 2026.01.28 10:00 | buy | 1057 | 0.10 | 210.584 | 0.000 | 0.000 | ||
| 3170 | 2026.01.28 10:00 | modify | 1057 | 0.10 | 210.584 | 208.484 | 212.884 | ||
| 3171 | 2026.01.28 11:00 | buy | 1058 | 0.10 | 210.471 | 0.000 | 0.000 | ||
| 3172 | 2026.01.28 11:00 | modify | 1058 | 0.10 | 210.471 | 208.371 | 212.771 | ||
| 3173 | 2026.01.28 12:00 | buy | 1059 | 0.10 | 210.163 | 0.000 | 0.000 | ||
| 3174 | 2026.01.28 12:00 | modify | 1059 | 0.10 | 210.163 | 208.063 | 212.463 | ||
| 3175 | 2026.01.28 13:00 | buy | 1060 | 0.10 | 210.480 | 0.000 | 0.000 | ||
| 3176 | 2026.01.28 13:00 | modify | 1060 | 0.10 | 210.480 | 208.380 | 212.780 | ||
| 3177 | 2026.01.28 14:00 | buy | 1061 | 0.10 | 210.514 | 0.000 | 0.000 | ||
| 3178 | 2026.01.28 14:00 | modify | 1061 | 0.10 | 210.514 | 208.414 | 212.814 | ||
| 3179 | 2026.01.30 06:00 | close | 1061 | 0.10 | 211.722 | 208.414 | 212.814 | 78.37 | 31820.65 |
| 3180 | 2026.01.30 06:00 | close | 1060 | 0.10 | 211.722 | 208.380 | 212.780 | 80.51 | 31901.16 |
| 3181 | 2026.01.30 06:00 | close | 1059 | 0.10 | 211.722 | 208.063 | 212.463 | 100.52 | 32001.69 |
| 3182 | 2026.01.30 06:00 | close | 1058 | 0.10 | 211.722 | 208.371 | 212.771 | 81.08 | 32082.77 |
| 3183 | 2026.01.30 06:00 | close | 1057 | 0.10 | 211.722 | 208.484 | 212.884 | 73.95 | 32156.73 |
| 3184 | 2026.01.30 06:00 | sell | 1062 | 0.10 | 211.722 | 0.000 | 0.000 | ||
| 3185 | 2026.01.30 06:00 | modify | 1062 | 0.10 | 211.722 | 213.822 | 209.422 | ||
| 3186 | 2026.01.30 07:00 | sell | 1063 | 0.10 | 211.621 | 0.000 | 0.000 | ||
| 3187 | 2026.01.30 07:00 | modify | 1063 | 0.10 | 211.621 | 213.721 | 209.321 | ||
| 3188 | 2026.01.30 08:00 | sell | 1064 | 0.10 | 211.782 | 0.000 | 0.000 | ||
| 3189 | 2026.01.30 08:00 | modify | 1064 | 0.10 | 211.782 | 213.882 | 209.482 | ||
| 3190 | 2026.01.30 09:00 | sell | 1065 | 0.10 | 211.879 | 0.000 | 0.000 | ||
| 3191 | 2026.01.30 09:00 | modify | 1065 | 0.10 | 211.879 | 213.979 | 209.579 | ||
| 3192 | 2026.01.30 10:00 | sell | 1066 | 0.10 | 211.874 | 0.000 | 0.000 | ||
| 3193 | 2026.01.30 10:00 | modify | 1066 | 0.10 | 211.874 | 213.974 | 209.574 | ||
| 3194 | 2026.01.30 11:00 | sell | 1067 | 0.10 | 211.949 | 0.000 | 0.000 | ||
| 3195 | 2026.01.30 11:00 | modify | 1067 | 0.10 | 211.949 | 214.049 | 209.649 | ||
| 3196 | 2026.01.30 12:00 | sell | 1068 | 0.10 | 211.992 | 0.000 | 0.000 | ||
| 3197 | 2026.01.30 12:00 | modify | 1068 | 0.10 | 211.992 | 214.092 | 209.692 | ||
| 3198 | 2026.01.30 13:00 | sell | 1069 | 0.10 | 211.984 | 0.000 | 0.000 | ||
| 3199 | 2026.01.30 13:00 | modify | 1069 | 0.10 | 211.984 | 214.084 | 209.684 | ||
| 3200 | 2026.01.30 14:00 | sell | 1070 | 0.10 | 212.165 | 0.000 | 0.000 | ||
| 3201 | 2026.01.30 14:00 | modify | 1070 | 0.10 | 212.165 | 214.265 | 209.865 | ||
| 3202 | 2026.01.30 15:00 | sell | 1071 | 0.10 | 212.218 | 0.000 | 0.000 | ||
| 3203 | 2026.01.30 15:00 | modify | 1071 | 0.10 | 212.218 | 214.318 | 209.918 | ||
| 3204 | 2026.01.30 16:00 | sell | 1072 | 0.10 | 211.583 | 0.000 | 0.000 | ||
| 3205 | 2026.01.30 16:00 | modify | 1072 | 0.10 | 211.583 | 213.683 | 209.283 | ||
| 3206 | 2026.01.30 17:00 | sell | 1073 | 0.10 | 211.851 | 0.000 | 0.000 | ||
| 3207 | 2026.01.30 17:00 | modify | 1073 | 0.10 | 211.851 | 213.951 | 209.551 | ||
| 3208 | 2026.01.30 18:00 | sell | 1074 | 0.10 | 211.729 | 0.000 | 0.000 | ||
| 3209 | 2026.01.30 18:00 | modify | 1074 | 0.10 | 211.729 | 213.829 | 209.429 | ||
| 3210 | 2026.02.01 22:00 | sell | 1075 | 0.10 | 211.870 | 0.000 | 0.000 | ||
| 3211 | 2026.02.01 22:00 | modify | 1075 | 0.10 | 211.870 | 213.970 | 209.570 | ||
| 3212 | 2026.02.01 23:00 | sell | 1076 | 0.10 | 212.345 | 0.000 | 0.000 | ||
| 3213 | 2026.02.01 23:00 | modify | 1076 | 0.10 | 212.345 | 214.445 | 210.045 | ||
| 3214 | 2026.02.02 00:00 | sell | 1077 | 0.10 | 212.269 | 0.000 | 0.000 | ||
| 3215 | 2026.02.02 00:00 | modify | 1077 | 0.10 | 212.269 | 214.369 | 209.969 | ||
| 3216 | 2026.02.02 01:00 | sell | 1078 | 0.10 | 212.666 | 0.000 | 0.000 | ||
| 3217 | 2026.02.02 01:00 | modify | 1078 | 0.10 | 212.666 | 214.766 | 210.366 | ||
| 3218 | 2026.02.02 02:00 | sell | 1079 | 0.10 | 212.292 | 0.000 | 0.000 | ||
| 3219 | 2026.02.02 02:00 | modify | 1079 | 0.10 | 212.292 | 214.392 | 209.992 | ||
| 3220 | 2026.02.03 02:00 | sell | 1080 | 0.10 | 212.774 | 0.000 | 0.000 | ||
| 3221 | 2026.02.03 02:00 | modify | 1080 | 0.10 | 212.774 | 214.874 | 210.474 | ||
| 3222 | 2026.02.03 03:00 | sell | 1081 | 0.10 | 212.658 | 0.000 | 0.000 | ||
| 3223 | 2026.02.03 03:00 | modify | 1081 | 0.10 | 212.658 | 214.758 | 210.358 | ||
| 3224 | 2026.02.03 04:00 | sell | 1082 | 0.10 | 212.758 | 0.000 | 0.000 | ||
| 3225 | 2026.02.03 04:00 | modify | 1082 | 0.10 | 212.758 | 214.858 | 210.458 | ||
| 3226 | 2026.02.03 05:00 | sell | 1083 | 0.10 | 212.720 | 0.000 | 0.000 | ||
| 3227 | 2026.02.03 05:00 | modify | 1083 | 0.10 | 212.720 | 214.820 | 210.420 | ||
| 3228 | 2026.02.04 01:00 | s/l | 1072 | 0.10 | 213.683 | 213.683 | 209.283 | -137.42 | 32019.31 |
| 3229 | 2026.02.04 01:00 | sell | 1084 | 0.10 | 213.657 | 0.000 | 0.000 | ||
| 3230 | 2026.02.04 01:00 | modify | 1084 | 0.10 | 213.657 | 215.757 | 211.357 | ||
| 3231 | 2026.02.04 02:00 | s/l | 1062 | 0.10 | 213.822 | 213.822 | 209.422 | -137.42 | 31881.90 |
| 3232 | 2026.02.04 02:00 | s/l | 1063 | 0.10 | 213.721 | 213.721 | 209.321 | -137.42 | 31744.48 |
| 3233 | 2026.02.04 02:00 | s/l | 1064 | 0.10 | 213.882 | 213.882 | 209.482 | -137.42 | 31607.07 |
| 3234 | 2026.02.04 02:00 | s/l | 1065 | 0.10 | 213.979 | 213.979 | 209.579 | -137.42 | 31469.65 |
| 3235 | 2026.02.04 02:00 | s/l | 1066 | 0.10 | 213.974 | 213.974 | 209.574 | -137.43 | 31332.22 |
| 3236 | 2026.02.04 02:00 | s/l | 1067 | 0.10 | 214.049 | 214.049 | 209.649 | -137.42 | 31194.81 |
| 3237 | 2026.02.04 02:00 | s/l | 1068 | 0.10 | 214.092 | 214.092 | 209.692 | -137.42 | 31057.39 |
| 3238 | 2026.02.04 02:00 | s/l | 1069 | 0.10 | 214.084 | 214.084 | 209.684 | -137.42 | 30919.98 |
| 3239 | 2026.02.04 02:00 | s/l | 1073 | 0.10 | 213.951 | 213.951 | 209.551 | -137.43 | 30782.55 |
| 3240 | 2026.02.04 02:00 | s/l | 1074 | 0.10 | 213.829 | 213.829 | 209.429 | -137.43 | 30645.13 |
| 3241 | 2026.02.04 02:00 | s/l | 1075 | 0.10 | 213.970 | 213.970 | 209.570 | -137.42 | 30507.71 |
| 3242 | 2026.02.04 02:00 | sell | 1085 | 0.10 | 214.001 | 0.000 | 0.000 | ||
| 3243 | 2026.02.04 02:00 | modify | 1085 | 0.10 | 214.001 | 216.101 | 211.701 | ||
| 3244 | 2026.02.04 03:00 | sell | 1086 | 0.10 | 214.078 | 0.000 | 0.000 | ||
| 3245 | 2026.02.04 03:00 | modify | 1086 | 0.10 | 214.078 | 216.178 | 211.778 | ||
| 3246 | 2026.02.04 04:00 | s/l | 1070 | 0.10 | 214.265 | 214.265 | 209.865 | -137.42 | 30370.29 |
| 3247 | 2026.02.04 04:00 | sell | 1087 | 0.10 | 214.221 | 0.000 | 0.000 | ||
| 3248 | 2026.02.04 04:00 | modify | 1087 | 0.10 | 214.221 | 216.321 | 211.921 | ||
| 3249 | 2026.02.04 05:00 | s/l | 1071 | 0.10 | 214.318 | 214.318 | 209.918 | -137.43 | 30232.87 |
| 3250 | 2026.02.04 05:00 | s/l | 1077 | 0.10 | 214.369 | 214.369 | 209.969 | -135.80 | 30097.07 |
| 3251 | 2026.02.04 05:00 | s/l | 1079 | 0.10 | 214.392 | 214.392 | 209.992 | -135.80 | 29961.27 |
| 3252 | 2026.02.04 05:00 | sell | 1088 | 0.10 | 214.342 | 0.000 | 0.000 | ||
| 3253 | 2026.02.04 05:00 | modify | 1088 | 0.10 | 214.342 | 216.442 | 212.042 | ||
| 3254 | 2026.02.04 06:00 | s/l | 1076 | 0.10 | 214.445 | 214.445 | 210.045 | -137.42 | 29823.86 |
| 3255 | 2026.02.04 06:00 | sell | 1089 | 0.10 | 214.362 | 0.000 | 0.000 | ||
| 3256 | 2026.02.04 06:00 | modify | 1089 | 0.10 | 214.362 | 216.462 | 212.062 | ||
| 3257 | 2026.02.04 07:00 | sell | 1090 | 0.10 | 214.405 | 0.000 | 0.000 | ||
| 3258 | 2026.02.04 07:00 | modify | 1090 | 0.10 | 214.405 | 216.505 | 212.105 | ||
| 3259 | 2026.02.04 08:00 | sell | 1091 | 0.10 | 214.546 | 0.000 | 0.000 | ||
| 3260 | 2026.02.04 08:00 | modify | 1091 | 0.10 | 214.546 | 216.646 | 212.246 | ||
| 3261 | 2026.02.04 09:00 | s/l | 1078 | 0.10 | 214.766 | 214.766 | 210.366 | -135.79 | 29688.07 |
| 3262 | 2026.02.04 09:00 | s/l | 1080 | 0.10 | 214.874 | 214.874 | 210.474 | -134.17 | 29553.90 |
| 3263 | 2026.02.04 09:00 | s/l | 1081 | 0.10 | 214.758 | 214.758 | 210.358 | -134.17 | 29419.73 |
| 3264 | 2026.02.04 09:00 | s/l | 1082 | 0.10 | 214.858 | 214.858 | 210.458 | -134.17 | 29285.57 |
| 3265 | 2026.02.04 09:00 | s/l | 1083 | 0.10 | 214.820 | 214.820 | 210.420 | -134.16 | 29151.41 |
| 3266 | 2026.02.04 09:00 | sell | 1092 | 0.10 | 214.817 | 0.000 | 0.000 | ||
| 3267 | 2026.02.04 09:00 | modify | 1092 | 0.10 | 214.817 | 216.917 | 212.517 | ||
| 3268 | 2026.02.04 10:00 | sell | 1093 | 0.10 | 214.730 | 0.000 | 0.000 | ||
| 3269 | 2026.02.04 10:00 | modify | 1093 | 0.10 | 214.730 | 216.830 | 212.430 | ||
| 3270 | 2026.02.04 11:00 | sell | 1094 | 0.10 | 214.975 | 0.000 | 0.000 | ||
| 3271 | 2026.02.04 11:00 | modify | 1094 | 0.10 | 214.975 | 217.075 | 212.675 | ||
| 3272 | 2026.02.04 12:00 | sell | 1095 | 0.10 | 214.976 | 0.000 | 0.000 | ||
| 3273 | 2026.02.04 12:00 | modify | 1095 | 0.10 | 214.976 | 217.076 | 212.676 | ||
| 3274 | 2026.02.04 13:00 | sell | 1096 | 0.10 | 214.885 | 0.000 | 0.000 | ||
| 3275 | 2026.02.04 13:00 | modify | 1096 | 0.10 | 214.885 | 216.985 | 212.585 | ||
| 3276 | 2026.02.04 14:00 | sell | 1097 | 0.10 | 214.580 | 0.000 | 0.000 | ||
| 3277 | 2026.02.04 14:00 | modify | 1097 | 0.10 | 214.580 | 216.680 | 212.280 | ||
| 3278 | 2026.02.05 14:00 | t/p | 1094 | 0.10 | 212.675 | 217.075 | 212.675 | 140.26 | 29291.67 |
| 3279 | 2026.02.05 14:00 | t/p | 1095 | 0.10 | 212.676 | 217.076 | 212.676 | 140.26 | 29431.94 |
| 3280 | 2026.02.05 15:00 | t/p | 1092 | 0.10 | 212.517 | 216.917 | 212.517 | 140.27 | 29572.21 |
| 3281 | 2026.02.05 15:00 | t/p | 1093 | 0.10 | 212.430 | 216.830 | 212.430 | 140.27 | 29712.48 |
| 3282 | 2026.02.05 15:00 | t/p | 1096 | 0.10 | 212.585 | 216.985 | 212.585 | 140.26 | 29852.75 |
| 3283 | 2026.02.05 15:00 | close | 1097 | 0.10 | 212.388 | 216.680 | 212.280 | 133.45 | 29986.20 |
| 3284 | 2026.02.05 15:00 | close | 1091 | 0.10 | 212.388 | 216.646 | 212.246 | 131.31 | 30117.52 |
| 3285 | 2026.02.05 15:00 | close | 1090 | 0.10 | 212.388 | 216.505 | 212.105 | 122.41 | 30239.93 |
| 3286 | 2026.02.05 15:00 | close | 1089 | 0.10 | 212.388 | 216.462 | 212.062 | 119.69 | 30359.63 |
| 3287 | 2026.02.05 15:00 | close | 1088 | 0.10 | 212.388 | 216.442 | 212.042 | 118.43 | 30478.06 |
| 3288 | 2026.02.05 15:00 | close | 1087 | 0.10 | 212.388 | 216.321 | 211.921 | 110.80 | 30588.87 |
| 3289 | 2026.02.05 15:00 | close | 1086 | 0.10 | 212.388 | 216.178 | 211.778 | 101.77 | 30690.64 |
| 3290 | 2026.02.05 15:00 | close | 1085 | 0.10 | 212.388 | 216.101 | 211.701 | 96.91 | 30787.55 |
| 3291 | 2026.02.05 15:00 | close | 1084 | 0.10 | 212.388 | 215.757 | 211.357 | 75.20 | 30862.76 |
| 3292 | 2026.02.05 15:00 | buy | 1098 | 0.10 | 212.388 | 0.000 | 0.000 | ||
| 3293 | 2026.02.05 15:00 | modify | 1098 | 0.10 | 212.388 | 210.288 | 214.688 | ||
| 3294 | 2026.02.05 16:00 | buy | 1099 | 0.10 | 212.199 | 0.000 | 0.000 | ||
| 3295 | 2026.02.05 16:00 | modify | 1099 | 0.10 | 212.199 | 210.099 | 214.499 | ||
| 3296 | 2026.02.05 17:00 | buy | 1100 | 0.10 | 212.646 | 0.000 | 0.000 | ||
| 3297 | 2026.02.05 17:00 | modify | 1100 | 0.10 | 212.646 | 210.546 | 214.946 | ||
| 3298 | 2026.02.05 18:00 | buy | 1101 | 0.10 | 212.524 | 0.000 | 0.000 | ||
| 3299 | 2026.02.05 18:00 | modify | 1101 | 0.10 | 212.524 | 210.424 | 214.824 | ||
| 3300 | 2026.02.05 19:00 | buy | 1102 | 0.10 | 212.450 | 0.000 | 0.000 | ||
| 3301 | 2026.02.05 19:00 | modify | 1102 | 0.10 | 212.450 | 210.350 | 214.750 | ||
| 3302 | 2026.02.05 20:00 | buy | 1103 | 0.10 | 212.613 | 0.000 | 0.000 | ||
| 3303 | 2026.02.05 20:00 | modify | 1103 | 0.10 | 212.613 | 210.513 | 214.913 | ||
| 3304 | 2026.02.05 23:00 | buy | 1104 | 0.10 | 212.513 | 0.000 | 0.000 | ||
| 3305 | 2026.02.05 23:00 | modify | 1104 | 0.10 | 212.513 | 210.413 | 214.813 | ||
| 3306 | 2026.02.06 00:00 | buy | 1105 | 0.10 | 212.047 | 0.000 | 0.000 | ||
| 3307 | 2026.02.06 00:00 | modify | 1105 | 0.10 | 212.047 | 209.947 | 214.347 | ||
| 3308 | 2026.02.06 01:00 | buy | 1106 | 0.10 | 211.978 | 0.000 | 0.000 | ||
| 3309 | 2026.02.06 01:00 | modify | 1106 | 0.10 | 211.978 | 209.878 | 214.278 | ||
| 3310 | 2026.02.06 02:00 | buy | 1107 | 0.10 | 212.151 | 0.000 | 0.000 | ||
| 3311 | 2026.02.06 02:00 | modify | 1107 | 0.10 | 212.151 | 210.051 | 214.451 | ||
| 3312 | 2026.02.06 12:00 | close | 1107 | 0.10 | 213.324 | 210.051 | 214.451 | 74.03 | 30936.79 |
| 3313 | 2026.02.06 12:00 | close | 1106 | 0.10 | 213.324 | 209.878 | 214.278 | 84.95 | 31021.74 |
| 3314 | 2026.02.06 12:00 | close | 1105 | 0.10 | 213.324 | 209.947 | 214.347 | 80.60 | 31102.34 |
| 3315 | 2026.02.06 12:00 | close | 1104 | 0.10 | 213.324 | 210.413 | 214.813 | 51.71 | 31154.05 |
| 3316 | 2026.02.06 12:00 | close | 1103 | 0.10 | 213.324 | 210.513 | 214.913 | 45.40 | 31199.45 |
| 3317 | 2026.02.06 12:00 | close | 1102 | 0.10 | 213.324 | 210.350 | 214.750 | 55.69 | 31255.14 |
| 3318 | 2026.02.06 12:00 | close | 1101 | 0.10 | 213.324 | 210.424 | 214.824 | 51.02 | 31306.16 |
| 3319 | 2026.02.06 12:00 | close | 1100 | 0.10 | 213.324 | 210.546 | 214.946 | 43.32 | 31349.48 |
| 3320 | 2026.02.06 12:00 | close | 1099 | 0.10 | 213.324 | 210.099 | 214.499 | 71.53 | 31421.01 |
| 3321 | 2026.02.06 12:00 | close | 1098 | 0.10 | 213.324 | 210.288 | 214.688 | 59.60 | 31480.62 |
| 3322 | 2026.02.06 12:00 | sell | 1108 | 0.10 | 213.324 | 0.000 | 0.000 | ||
| 3323 | 2026.02.06 12:00 | modify | 1108 | 0.10 | 213.324 | 215.424 | 211.024 | ||
| 3324 | 2026.02.06 13:00 | sell | 1109 | 0.10 | 213.448 | 0.000 | 0.000 | ||
| 3325 | 2026.02.06 13:00 | modify | 1109 | 0.10 | 213.448 | 215.548 | 211.148 | ||
| 3326 | 2026.02.06 14:00 | sell | 1110 | 0.10 | 213.244 | 0.000 | 0.000 | ||
| 3327 | 2026.02.06 14:00 | modify | 1110 | 0.10 | 213.244 | 215.344 | 210.944 | ||
| 3328 | 2026.02.06 15:00 | sell | 1111 | 0.10 | 213.464 | 0.000 | 0.000 | ||
| 3329 | 2026.02.06 15:00 | modify | 1111 | 0.10 | 213.464 | 215.564 | 211.164 | ||
| 3330 | 2026.02.06 16:00 | sell | 1112 | 0.10 | 213.527 | 0.000 | 0.000 | ||
| 3331 | 2026.02.06 16:00 | modify | 1112 | 0.10 | 213.527 | 215.627 | 211.227 | ||
| 3332 | 2026.02.06 17:00 | sell | 1113 | 0.10 | 213.720 | 0.000 | 0.000 | ||
| 3333 | 2026.02.06 17:00 | modify | 1113 | 0.10 | 213.720 | 215.820 | 211.420 | ||
| 3334 | 2026.02.06 18:00 | sell | 1114 | 0.10 | 213.874 | 0.000 | 0.000 | ||
| 3335 | 2026.02.06 18:00 | modify | 1114 | 0.10 | 213.874 | 215.974 | 211.574 | ||
| 3336 | 2026.02.06 19:00 | sell | 1115 | 0.10 | 213.856 | 0.000 | 0.000 | ||
| 3337 | 2026.02.06 19:00 | modify | 1115 | 0.10 | 213.856 | 215.956 | 211.556 | ||
| 3338 | 2026.02.06 20:00 | sell | 1116 | 0.10 | 213.909 | 0.000 | 0.000 | ||
| 3339 | 2026.02.06 20:00 | modify | 1116 | 0.10 | 213.909 | 216.009 | 211.609 | ||
| 3340 | 2026.02.06 21:00 | sell | 1117 | 0.10 | 213.946 | 0.000 | 0.000 | ||
| 3341 | 2026.02.06 21:00 | modify | 1117 | 0.10 | 213.946 | 216.046 | 211.646 | ||
| 3342 | 2026.02.08 22:00 | sell | 1118 | 0.10 | 214.003 | 0.000 | 0.000 | ||
| 3343 | 2026.02.08 22:00 | modify | 1118 | 0.10 | 214.003 | 216.103 | 211.703 | ||
| 3344 | 2026.02.08 23:00 | sell | 1119 | 0.10 | 214.103 | 0.000 | 0.000 | ||
| 3345 | 2026.02.08 23:00 | modify | 1119 | 0.10 | 214.103 | 216.203 | 211.803 | ||
| 3346 | 2026.02.09 00:00 | sell | 1120 | 0.10 | 214.016 | 0.000 | 0.000 | ||
| 3347 | 2026.02.09 00:00 | modify | 1120 | 0.10 | 214.016 | 216.116 | 211.716 | ||
| 3348 | 2026.02.10 14:00 | t/p | 1118 | 0.10 | 211.703 | 216.103 | 211.703 | 141.90 | 31622.52 |
| 3349 | 2026.02.10 14:00 | t/p | 1119 | 0.10 | 211.803 | 216.203 | 211.803 | 141.90 | 31764.42 |
| 3350 | 2026.02.10 14:00 | t/p | 1120 | 0.10 | 211.716 | 216.116 | 211.716 | 143.53 | 31907.95 |
| 3351 | 2026.02.10 15:00 | t/p | 1108 | 0.10 | 211.024 | 215.424 | 211.024 | 141.89 | 32049.85 |
| 3352 | 2026.02.10 15:00 | t/p | 1109 | 0.10 | 211.148 | 215.548 | 211.148 | 141.90 | 32191.75 |
| 3353 | 2026.02.10 15:00 | t/p | 1111 | 0.10 | 211.164 | 215.564 | 211.164 | 141.90 | 32333.65 |
| 3354 | 2026.02.10 15:00 | t/p | 1112 | 0.10 | 211.227 | 215.627 | 211.227 | 141.90 | 32475.55 |
| 3355 | 2026.02.10 15:00 | t/p | 1113 | 0.10 | 211.420 | 215.820 | 211.420 | 141.90 | 32617.46 |
| 3356 | 2026.02.10 15:00 | t/p | 1114 | 0.10 | 211.574 | 215.974 | 211.574 | 141.90 | 32759.36 |
| 3357 | 2026.02.10 15:00 | t/p | 1115 | 0.10 | 211.556 | 215.956 | 211.556 | 141.90 | 32901.26 |
| 3358 | 2026.02.10 15:00 | t/p | 1116 | 0.10 | 211.609 | 216.009 | 211.609 | 141.89 | 33043.16 |
| 3359 | 2026.02.10 15:00 | t/p | 1117 | 0.10 | 211.646 | 216.046 | 211.646 | 141.90 | 33185.06 |
| 3360 | 2026.02.10 16:00 | t/p | 1110 | 0.10 | 210.944 | 215.344 | 210.944 | 141.90 | 33326.96 |
| 3361 | 2026.02.10 17:00 | buy | 1121 | 0.10 | 210.849 | 0.000 | 0.000 | ||
| 3362 | 2026.02.10 17:00 | modify | 1121 | 0.10 | 210.849 | 208.749 | 213.149 | ||
| 3363 | 2026.02.10 18:00 | buy | 1122 | 0.10 | 210.819 | 0.000 | 0.000 | ||
| 3364 | 2026.02.10 18:00 | modify | 1122 | 0.10 | 210.819 | 208.719 | 213.119 | ||
| 3365 | 2026.02.10 19:00 | buy | 1123 | 0.10 | 210.834 | 0.000 | 0.000 | ||
| 3366 | 2026.02.10 19:00 | modify | 1123 | 0.10 | 210.834 | 208.734 | 213.134 | ||
| 3367 | 2026.02.10 20:00 | buy | 1124 | 0.10 | 210.775 | 0.000 | 0.000 | ||
| 3368 | 2026.02.10 20:00 | modify | 1124 | 0.10 | 210.775 | 208.675 | 213.075 | ||
| 3369 | 2026.02.10 21:00 | buy | 1125 | 0.10 | 210.604 | 0.000 | 0.000 | ||
| 3370 | 2026.02.10 21:00 | modify | 1125 | 0.10 | 210.604 | 208.504 | 212.904 | ||
| 3371 | 2026.02.10 22:00 | buy | 1126 | 0.10 | 210.613 | 0.000 | 0.000 | ||
| 3372 | 2026.02.10 22:00 | modify | 1126 | 0.10 | 210.613 | 208.513 | 212.913 | ||
| 3373 | 2026.02.10 23:00 | buy | 1127 | 0.10 | 210.601 | 0.000 | 0.000 | ||
| 3374 | 2026.02.10 23:00 | modify | 1127 | 0.10 | 210.601 | 208.501 | 212.901 | ||
| 3375 | 2026.02.11 00:00 | buy | 1128 | 0.10 | 210.661 | 0.000 | 0.000 | ||
| 3376 | 2026.02.11 00:00 | modify | 1128 | 0.10 | 210.661 | 208.561 | 212.961 | ||
| 3377 | 2026.02.11 01:00 | buy | 1129 | 0.10 | 210.140 | 0.000 | 0.000 | ||
| 3378 | 2026.02.11 01:00 | modify | 1129 | 0.10 | 210.140 | 208.040 | 212.440 | ||
| 3379 | 2026.02.11 02:00 | buy | 1130 | 0.10 | 210.127 | 0.000 | 0.000 | ||
| 3380 | 2026.02.11 02:00 | modify | 1130 | 0.10 | 210.127 | 208.027 | 212.427 | ||
| 3381 | 2026.02.11 03:00 | buy | 1131 | 0.10 | 209.840 | 0.000 | 0.000 | ||
| 3382 | 2026.02.11 03:00 | modify | 1131 | 0.10 | 209.840 | 207.740 | 212.140 | ||
| 3383 | 2026.02.11 04:00 | buy | 1132 | 0.10 | 209.884 | 0.000 | 0.000 | ||
| 3384 | 2026.02.11 04:00 | modify | 1132 | 0.10 | 209.884 | 207.784 | 212.184 | ||
| 3385 | 2026.02.11 05:00 | buy | 1133 | 0.10 | 209.455 | 0.000 | 0.000 | ||
| 3386 | 2026.02.11 05:00 | modify | 1133 | 0.10 | 209.455 | 207.355 | 211.755 | ||
| 3387 | 2026.02.11 06:00 | buy | 1134 | 0.10 | 209.238 | 0.000 | 0.000 | ||
| 3388 | 2026.02.11 06:00 | modify | 1134 | 0.10 | 209.238 | 207.138 | 211.538 | ||
| 3389 | 2026.02.11 07:00 | buy | 1135 | 0.10 | 209.387 | 0.000 | 0.000 | ||
| 3390 | 2026.02.11 07:00 | modify | 1135 | 0.10 | 209.387 | 207.287 | 211.687 | ||
| 3391 | 2026.02.11 08:00 | buy | 1136 | 0.10 | 209.402 | 0.000 | 0.000 | ||
| 3392 | 2026.02.11 08:00 | modify | 1136 | 0.10 | 209.402 | 207.302 | 211.702 | ||
| 3393 | 2026.02.11 09:00 | buy | 1137 | 0.10 | 209.734 | 0.000 | 0.000 | ||
| 3394 | 2026.02.11 09:00 | modify | 1137 | 0.10 | 209.734 | 207.634 | 212.034 | ||
| 3395 | 2026.02.11 14:00 | s/l | 1121 | 0.10 | 208.749 | 208.749 | 213.149 | -132.02 | 33194.94 |
| 3396 | 2026.02.11 14:00 | s/l | 1122 | 0.10 | 208.719 | 208.719 | 213.119 | -132.01 | 33062.93 |
| 3397 | 2026.02.11 14:00 | s/l | 1123 | 0.10 | 208.734 | 208.734 | 213.134 | -132.02 | 32930.92 |
| 3398 | 2026.02.11 14:00 | s/l | 1124 | 0.10 | 208.675 | 208.675 | 213.075 | -132.02 | 32798.90 |
| 3399 | 2026.02.11 16:00 | buy | 1138 | 0.10 | 209.474 | 0.000 | 0.000 | ||
| 3400 | 2026.02.11 16:00 | modify | 1138 | 0.10 | 209.474 | 207.374 | 211.774 | ||
| 3401 | 2026.02.11 17:00 | buy | 1139 | 0.10 | 208.820 | 0.000 | 0.000 | ||
| 3402 | 2026.02.11 17:00 | modify | 1139 | 0.10 | 208.820 | 206.720 | 211.120 | ||
| 3403 | 2026.02.11 18:00 | s/l | 1125 | 0.10 | 208.504 | 208.504 | 212.904 | -132.01 | 32666.89 |
| 3404 | 2026.02.11 18:00 | s/l | 1126 | 0.10 | 208.513 | 208.513 | 212.913 | -132.02 | 32534.87 |
| 3405 | 2026.02.11 18:00 | s/l | 1127 | 0.10 | 208.501 | 208.501 | 212.901 | -132.01 | 32402.86 |
| 3406 | 2026.02.11 18:00 | s/l | 1128 | 0.10 | 208.561 | 208.561 | 212.961 | -132.55 | 32270.31 |
| 3407 | 2026.02.11 18:00 | buy | 1140 | 0.10 | 208.766 | 0.000 | 0.000 | ||
| 3408 | 2026.02.11 18:00 | modify | 1140 | 0.10 | 208.766 | 206.666 | 211.066 | ||
| 3409 | 2026.02.11 19:00 | buy | 1141 | 0.10 | 208.316 | 0.000 | 0.000 | ||
| 3410 | 2026.02.11 19:00 | modify | 1141 | 0.10 | 208.316 | 206.216 | 210.616 | ||
| 3411 | 2026.02.11 20:00 | buy | 1142 | 0.10 | 208.538 | 0.000 | 0.000 | ||
| 3412 | 2026.02.11 20:00 | modify | 1142 | 0.10 | 208.538 | 206.438 | 210.838 | ||
| 3413 | 2026.02.12 03:00 | s/l | 1129 | 0.10 | 208.040 | 208.040 | 212.440 | -130.96 | 32139.35 |
| 3414 | 2026.02.12 03:00 | s/l | 1130 | 0.10 | 208.027 | 208.027 | 212.427 | -130.96 | 32008.40 |
| 3415 | 2026.02.12 04:00 | s/l | 1131 | 0.10 | 207.740 | 207.740 | 212.140 | -130.96 | 31877.44 |
| 3416 | 2026.02.12 04:00 | s/l | 1132 | 0.10 | 207.784 | 207.784 | 212.184 | -130.96 | 31746.48 |
| 3417 | 2026.02.12 04:00 | s/l | 1137 | 0.10 | 207.634 | 207.634 | 212.034 | -130.96 | 31615.53 |
| 3418 | 2026.02.12 04:00 | buy | 1143 | 0.10 | 208.000 | 0.000 | 0.000 | ||
| 3419 | 2026.02.12 04:00 | modify | 1143 | 0.10 | 208.000 | 205.900 | 210.300 | ||
| 3420 | 2026.02.12 23:00 | buy | 1144 | 0.10 | 207.929 | 0.000 | 0.000 | ||
| 3421 | 2026.02.12 23:00 | modify | 1144 | 0.10 | 207.929 | 205.829 | 210.229 | ||
| 3422 | 2026.02.17 08:00 | s/l | 1133 | 0.10 | 207.355 | 207.355 | 211.755 | -129.36 | 31486.16 |
| 3423 | 2026.02.17 08:00 | s/l | 1138 | 0.10 | 207.374 | 207.374 | 211.774 | -129.36 | 31356.80 |
| 3424 | 2026.02.17 09:00 | buy | 1145 | 0.10 | 207.521 | 0.000 | 0.000 | ||
| 3425 | 2026.02.17 09:00 | modify | 1145 | 0.10 | 207.521 | 205.421 | 209.821 | ||
| 3426 | 2026.02.17 10:00 | buy | 1146 | 0.10 | 207.846 | 0.000 | 0.000 | ||
| 3427 | 2026.02.17 10:00 | modify | 1146 | 0.10 | 207.846 | 205.746 | 210.146 | ||
| 3428 | 2026.02.17 11:00 | buy | 1147 | 0.10 | 208.033 | 0.000 | 0.000 | ||
| 3429 | 2026.02.17 11:00 | modify | 1147 | 0.10 | 208.033 | 205.933 | 210.333 | ||
| 3430 | 2026.02.17 12:00 | buy | 1148 | 0.10 | 207.757 | 0.000 | 0.000 | ||
| 3431 | 2026.02.17 12:00 | modify | 1148 | 0.10 | 207.757 | 205.657 | 210.057 | ||
| 3432 | 2026.02.17 13:00 | buy | 1149 | 0.10 | 207.411 | 0.000 | 0.000 | ||
| 3433 | 2026.02.17 13:00 | modify | 1149 | 0.10 | 207.411 | 205.311 | 209.711 | ||
| 3434 | 2026.02.17 14:00 | s/l | 1135 | 0.10 | 207.287 | 207.287 | 211.687 | -129.36 | 31227.44 |
| 3435 | 2026.02.17 14:00 | s/l | 1136 | 0.10 | 207.302 | 207.302 | 211.702 | -129.36 | 31098.07 |
| 3436 | 2026.02.17 14:00 | buy | 1150 | 0.10 | 207.338 | 0.000 | 0.000 | ||
| 3437 | 2026.02.17 14:00 | modify | 1150 | 0.10 | 207.338 | 205.238 | 209.638 | ||
| 3438 | 2026.02.17 15:00 | buy | 1151 | 0.10 | 207.510 | 0.000 | 0.000 | ||
| 3439 | 2026.02.17 15:00 | modify | 1151 | 0.10 | 207.510 | 205.410 | 209.810 | ||
| 3440 | 2026.02.17 16:00 | buy | 1152 | 0.10 | 207.706 | 0.000 | 0.000 | ||
| 3441 | 2026.02.17 16:00 | modify | 1152 | 0.10 | 207.706 | 205.606 | 210.006 | ||
| 3442 | 2026.02.18 11:00 | close | 1152 | 0.10 | 208.658 | 205.606 | 210.006 | 60.62 | 31158.69 |
| 3443 | 2026.02.18 11:00 | close | 1151 | 0.10 | 208.658 | 205.410 | 209.810 | 72.99 | 31231.68 |
| 3444 | 2026.02.18 11:00 | close | 1150 | 0.10 | 208.658 | 205.238 | 209.638 | 83.85 | 31315.54 |
| 3445 | 2026.02.18 11:00 | close | 1149 | 0.10 | 208.658 | 205.311 | 209.711 | 79.24 | 31394.78 |
| 3446 | 2026.02.18 11:00 | close | 1148 | 0.10 | 208.658 | 205.657 | 210.057 | 57.40 | 31452.18 |
| 3447 | 2026.02.18 11:00 | close | 1147 | 0.10 | 208.658 | 205.933 | 210.333 | 39.98 | 31492.16 |
| 3448 | 2026.02.18 11:00 | close | 1146 | 0.10 | 208.658 | 205.746 | 210.146 | 51.78 | 31543.94 |
| 3449 | 2026.02.18 11:00 | close | 1145 | 0.10 | 208.658 | 205.421 | 209.821 | 72.30 | 31616.24 |
| 3450 | 2026.02.18 11:00 | close | 1144 | 0.10 | 208.658 | 205.829 | 210.229 | 48.14 | 31664.39 |
| 3451 | 2026.02.18 11:00 | close | 1143 | 0.10 | 208.658 | 205.900 | 210.300 | 43.65 | 31708.04 |
| 3452 | 2026.02.18 11:00 | close | 1142 | 0.10 | 208.658 | 206.438 | 210.838 | 11.30 | 31719.34 |
| 3453 | 2026.02.18 11:00 | close | 1141 | 0.10 | 208.658 | 206.216 | 210.616 | 25.31 | 31744.65 |
| 3454 | 2026.02.18 11:00 | close | 1140 | 0.10 | 208.658 | 206.666 | 211.066 | -3.09 | 31741.55 |
| 3455 | 2026.02.18 11:00 | close | 1139 | 0.10 | 208.658 | 206.720 | 211.120 | -6.50 | 31735.05 |
| 3456 | 2026.02.18 11:00 | close | 1134 | 0.10 | 208.658 | 207.138 | 211.538 | -32.88 | 31702.17 |
| 3457 | 2026.02.18 11:00 | sell | 1153 | 0.10 | 208.658 | 0.000 | 0.000 | ||
| 3458 | 2026.02.18 11:00 | modify | 1153 | 0.10 | 208.658 | 210.758 | 206.358 | ||
| 3459 | 2026.02.18 12:00 | sell | 1154 | 0.10 | 208.633 | 0.000 | 0.000 | ||
| 3460 | 2026.02.18 12:00 | modify | 1154 | 0.10 | 208.633 | 210.733 | 206.333 | ||
| 3461 | 2026.02.18 13:00 | sell | 1155 | 0.10 | 208.597 | 0.000 | 0.000 | ||
| 3462 | 2026.02.18 13:00 | modify | 1155 | 0.10 | 208.597 | 210.697 | 206.297 | ||
| 3463 | 2026.02.18 14:00 | sell | 1156 | 0.10 | 208.622 | 0.000 | 0.000 | ||
| 3464 | 2026.02.18 14:00 | modify | 1156 | 0.10 | 208.622 | 210.722 | 206.322 | ||
| 3465 | 2026.02.18 15:00 | sell | 1157 | 0.10 | 208.975 | 0.000 | 0.000 | ||
| 3466 | 2026.02.18 15:00 | modify | 1157 | 0.10 | 208.975 | 211.075 | 206.675 | ||
| 3467 | 2026.02.18 16:00 | sell | 1158 | 0.10 | 208.987 | 0.000 | 0.000 | ||
| 3468 | 2026.02.18 16:00 | modify | 1158 | 0.10 | 208.987 | 211.087 | 206.687 | ||
| 3469 | 2026.02.18 17:00 | sell | 1159 | 0.10 | 209.028 | 0.000 | 0.000 | ||
| 3470 | 2026.02.18 17:00 | modify | 1159 | 0.10 | 209.028 | 211.128 | 206.728 | ||
| 3471 | 2026.02.18 18:00 | sell | 1160 | 0.10 | 208.949 | 0.000 | 0.000 | ||
| 3472 | 2026.02.18 18:00 | modify | 1160 | 0.10 | 208.949 | 211.049 | 206.649 | ||
| 3473 | 2026.02.18 19:00 | sell | 1161 | 0.10 | 209.099 | 0.000 | 0.000 | ||
| 3474 | 2026.02.18 19:00 | modify | 1161 | 0.10 | 209.099 | 211.199 | 206.799 | ||
| 3475 | 2026.02.19 04:00 | sell | 1162 | 0.10 | 209.294 | 0.000 | 0.000 | ||
| 3476 | 2026.02.19 04:00 | modify | 1162 | 0.10 | 209.294 | 211.394 | 206.994 | ||
| 3477 | 2026.02.19 05:00 | sell | 1163 | 0.10 | 209.152 | 0.000 | 0.000 | ||
| 3478 | 2026.02.19 05:00 | modify | 1163 | 0.10 | 209.152 | 211.252 | 206.852 | ||
| 3479 | 2026.02.19 06:00 | sell | 1164 | 0.10 | 209.454 | 0.000 | 0.000 | ||
| 3480 | 2026.02.19 06:00 | modify | 1164 | 0.10 | 209.454 | 211.554 | 207.154 | ||
| 3481 | 2026.02.19 07:00 | sell | 1165 | 0.10 | 209.338 | 0.000 | 0.000 | ||
| 3482 | 2026.02.19 07:00 | modify | 1165 | 0.10 | 209.338 | 211.438 | 207.038 | ||
| 3483 | 2026.02.19 08:00 | sell | 1166 | 0.10 | 209.374 | 0.000 | 0.000 | ||
| 3484 | 2026.02.19 08:00 | modify | 1166 | 0.10 | 209.374 | 211.474 | 207.074 | ||
| 3485 | 2026.02.24 08:00 | sell | 1167 | 0.10 | 210.393 | 0.000 | 0.000 | ||
| 3486 | 2026.02.24 08:00 | modify | 1167 | 0.10 | 210.393 | 212.493 | 208.093 | ||
| 3487 | 2026.02.24 09:00 | s/l | 1153 | 0.10 | 210.758 | 210.758 | 206.358 | -142.30 | 31559.87 |
| 3488 | 2026.02.24 09:00 | s/l | 1154 | 0.10 | 210.733 | 210.733 | 206.333 | -142.30 | 31417.57 |
| 3489 | 2026.02.24 09:00 | s/l | 1155 | 0.10 | 210.697 | 210.697 | 206.297 | -142.30 | 31275.26 |
| 3490 | 2026.02.24 09:00 | s/l | 1156 | 0.10 | 210.722 | 210.722 | 206.322 | -142.31 | 31132.95 |
| 3491 | 2026.02.24 09:00 | sell | 1168 | 0.10 | 210.290 | 0.000 | 0.000 | ||
| 3492 | 2026.02.24 09:00 | modify | 1168 | 0.10 | 210.290 | 212.390 | 207.990 | ||
| 3493 | 2026.02.24 10:00 | sell | 1169 | 0.10 | 210.398 | 0.000 | 0.000 | ||
| 3494 | 2026.02.24 10:00 | modify | 1169 | 0.10 | 210.398 | 212.498 | 208.098 | ||
| 3495 | 2026.02.24 11:00 | sell | 1170 | 0.10 | 210.344 | 0.000 | 0.000 | ||
| 3496 | 2026.02.24 11:00 | modify | 1170 | 0.10 | 210.344 | 212.444 | 208.044 | ||
| 3497 | 2026.02.24 12:00 | sell | 1171 | 0.10 | 210.219 | 0.000 | 0.000 | ||
| 3498 | 2026.02.24 12:00 | modify | 1171 | 0.10 | 210.219 | 212.319 | 207.919 | ||
| 3499 | 2026.02.24 13:00 | sell | 1172 | 0.10 | 210.259 | 0.000 | 0.000 | ||
| 3500 | 2026.02.24 13:00 | modify | 1172 | 0.10 | 210.259 | 212.359 | 207.959 | ||
| 3501 | 2026.02.24 14:00 | sell | 1173 | 0.10 | 210.455 | 0.000 | 0.000 | ||
| 3502 | 2026.02.24 14:00 | modify | 1173 | 0.10 | 210.455 | 212.555 | 208.155 | ||
| 3503 | 2026.02.24 15:00 | sell | 1174 | 0.10 | 210.532 | 0.000 | 0.000 | ||
| 3504 | 2026.02.24 15:00 | modify | 1174 | 0.10 | 210.532 | 212.632 | 208.232 | ||
| 3505 | 2026.02.24 16:00 | sell | 1175 | 0.10 | 210.707 | 0.000 | 0.000 | ||
| 3506 | 2026.02.24 16:00 | modify | 1175 | 0.10 | 210.707 | 212.807 | 208.407 | ||
| 3507 | 2026.02.24 17:00 | sell | 1176 | 0.10 | 210.605 | 0.000 | 0.000 | ||
| 3508 | 2026.02.24 17:00 | modify | 1176 | 0.10 | 210.605 | 212.705 | 208.305 | ||
| 3509 | 2026.02.24 18:00 | sell | 1177 | 0.10 | 210.554 | 0.000 | 0.000 | ||
| 3510 | 2026.02.24 18:00 | modify | 1177 | 0.10 | 210.554 | 212.654 | 208.254 | ||
| 3511 | 2026.02.24 19:00 | sell | 1178 | 0.10 | 210.415 | 0.000 | 0.000 | ||
| 3512 | 2026.02.24 19:00 | modify | 1178 | 0.10 | 210.415 | 212.515 | 208.115 | ||
| 3513 | 2026.02.25 09:00 | s/l | 1157 | 0.10 | 211.075 | 211.075 | 206.675 | -143.94 | 30989.01 |
| 3514 | 2026.02.25 09:00 | s/l | 1158 | 0.10 | 211.087 | 211.087 | 206.687 | -143.93 | 30845.08 |
| 3515 | 2026.02.25 09:00 | s/l | 1159 | 0.10 | 211.128 | 211.128 | 206.728 | -143.93 | 30701.15 |
| 3516 | 2026.02.25 09:00 | s/l | 1160 | 0.10 | 211.049 | 211.049 | 206.649 | -143.94 | 30557.21 |
| 3517 | 2026.02.25 09:00 | s/l | 1161 | 0.10 | 211.199 | 211.199 | 206.799 | -143.93 | 30413.28 |
| 3518 | 2026.02.25 09:00 | s/l | 1163 | 0.10 | 211.252 | 211.252 | 206.852 | -139.05 | 30274.23 |
| 3519 | 2026.02.25 10:00 | s/l | 1162 | 0.10 | 211.394 | 211.394 | 206.994 | -139.04 | 30135.19 |
| 3520 | 2026.02.25 10:00 | s/l | 1164 | 0.10 | 211.554 | 211.554 | 207.154 | -139.05 | 29996.13 |
| 3521 | 2026.02.25 10:00 | s/l | 1165 | 0.10 | 211.438 | 211.438 | 207.038 | -139.05 | 29857.08 |
| 3522 | 2026.02.25 10:00 | s/l | 1166 | 0.10 | 211.474 | 211.474 | 207.074 | -139.05 | 29718.02 |
| 3523 | 2026.02.25 11:00 | sell | 1179 | 0.10 | 211.815 | 0.000 | 0.000 | ||
| 3524 | 2026.02.25 11:00 | modify | 1179 | 0.10 | 211.815 | 213.915 | 209.515 | ||
| 3525 | 2026.02.25 12:00 | sell | 1180 | 0.10 | 211.758 | 0.000 | 0.000 | ||
| 3526 | 2026.02.25 12:00 | modify | 1180 | 0.10 | 211.758 | 213.858 | 209.458 | ||
| 3527 | 2026.02.25 13:00 | sell | 1181 | 0.10 | 211.873 | 0.000 | 0.000 | ||
| 3528 | 2026.02.25 13:00 | modify | 1181 | 0.10 | 211.873 | 213.973 | 209.573 | ||
| 3529 | 2026.02.25 14:00 | sell | 1182 | 0.10 | 211.659 | 0.000 | 0.000 | ||
| 3530 | 2026.02.25 14:00 | modify | 1182 | 0.10 | 211.659 | 213.759 | 209.359 | ||
| 3531 | 2026.02.25 15:00 | sell | 1183 | 0.10 | 211.755 | 0.000 | 0.000 | ||
| 3532 | 2026.02.25 15:00 | modify | 1183 | 0.10 | 211.755 | 213.855 | 209.455 | ||
| 3533 | 2026.02.25 16:00 | sell | 1184 | 0.10 | 211.622 | 0.000 | 0.000 | ||
| 3534 | 2026.02.25 16:00 | modify | 1184 | 0.10 | 211.622 | 213.722 | 209.322 | ||
| 3535 | 2026.02.25 17:00 | sell | 1185 | 0.10 | 211.792 | 0.000 | 0.000 | ||
| 3536 | 2026.02.25 17:00 | modify | 1185 | 0.10 | 211.792 | 213.892 | 209.492 | ||
| 3537 | 2026.02.25 18:00 | sell | 1186 | 0.10 | 211.908 | 0.000 | 0.000 | ||
| 3538 | 2026.02.25 18:00 | modify | 1186 | 0.10 | 211.908 | 214.008 | 209.608 | ||
| 3539 | 2026.02.25 19:00 | sell | 1187 | 0.10 | 211.953 | 0.000 | 0.000 | ||
| 3540 | 2026.02.25 19:00 | modify | 1187 | 0.10 | 211.953 | 214.053 | 209.653 | ||
| 3541 | 2026.02.25 20:00 | sell | 1188 | 0.10 | 211.986 | 0.000 | 0.000 | ||
| 3542 | 2026.02.25 20:00 | modify | 1188 | 0.10 | 211.986 | 214.086 | 209.686 | ||
| 3543 | 2026.02.27 21:59 | close at stop | 1188 | 0.10 | 210.412 | 214.086 | 209.686 | 92.83 | 29810.85 |
| 3544 | 2026.02.27 21:59 | close at stop | 1187 | 0.10 | 210.412 | 214.053 | 209.653 | 90.75 | 29901.59 |
| 3545 | 2026.02.27 21:59 | close at stop | 1186 | 0.10 | 210.412 | 214.008 | 209.608 | 87.91 | 29989.50 |
| 3546 | 2026.02.27 21:59 | close at stop | 1185 | 0.10 | 210.412 | 213.892 | 209.492 | 80.59 | 30070.09 |
| 3547 | 2026.02.27 21:59 | close at stop | 1184 | 0.10 | 210.412 | 213.722 | 209.322 | 69.86 | 30139.94 |
| 3548 | 2026.02.27 21:59 | close at stop | 1183 | 0.10 | 210.412 | 213.855 | 209.455 | 78.25 | 30218.19 |
| 3549 | 2026.02.27 21:59 | close at stop | 1182 | 0.10 | 210.412 | 213.759 | 209.359 | 72.19 | 30290.37 |
| 3550 | 2026.02.27 21:59 | close at stop | 1181 | 0.10 | 210.412 | 213.973 | 209.573 | 85.70 | 30376.07 |
| 3551 | 2026.02.27 21:59 | close at stop | 1180 | 0.10 | 210.412 | 213.858 | 209.458 | 78.44 | 30454.50 |
| 3552 | 2026.02.27 21:59 | close at stop | 1179 | 0.10 | 210.412 | 213.915 | 209.515 | 82.04 | 30536.54 |
| 3553 | 2026.02.27 21:59 | close at stop | 1178 | 0.10 | 210.412 | 212.515 | 208.115 | -7.95 | 30528.59 |
| 3554 | 2026.02.27 21:59 | close at stop | 1177 | 0.10 | 210.412 | 212.654 | 208.254 | 0.83 | 30529.41 |
| 3555 | 2026.02.27 21:59 | close at stop | 1176 | 0.10 | 210.412 | 212.705 | 208.305 | 4.04 | 30533.45 |
| 3556 | 2026.02.27 21:59 | close at stop | 1175 | 0.10 | 210.412 | 212.807 | 208.407 | 10.48 | 30543.93 |
| 3557 | 2026.02.27 21:59 | close at stop | 1174 | 0.10 | 210.412 | 212.632 | 208.232 | -0.56 | 30543.37 |
| 3558 | 2026.02.27 21:59 | close at stop | 1173 | 0.10 | 210.412 | 212.555 | 208.155 | -5.42 | 30537.94 |
| 3559 | 2026.02.27 21:59 | close at stop | 1172 | 0.10 | 210.412 | 212.359 | 207.959 | -17.79 | 30520.15 |
| 3560 | 2026.02.27 21:59 | close at stop | 1171 | 0.10 | 210.412 | 212.319 | 207.919 | -20.32 | 30499.83 |
| 3561 | 2026.02.27 21:59 | close at stop | 1170 | 0.10 | 210.412 | 212.444 | 208.044 | -12.43 | 30487.40 |
| 3562 | 2026.02.27 21:59 | close at stop | 1169 | 0.10 | 210.412 | 212.498 | 208.098 | -9.02 | 30478.37 |
| 3563 | 2026.02.27 21:59 | close at stop | 1168 | 0.10 | 210.412 | 212.390 | 207.990 | -15.84 | 30462.53 |
| 3564 | 2026.02.27 21:59 | close at stop | 1167 | 0.10 | 210.412 | 212.493 | 208.093 | -9.33 | 30453.20 |